08/10/2010 17:05:00*1.49599*1.49599*1.49599*1.49589
08/10/2010 17:10:00*1.49599*1.49609*1.49619*1.49599
08/10/2010 17:15:00*1.49609*1.49599*1.49609*1.49589
08/10/2010 17:20:00*1.49599*1.49609*1.49609*1.49599
08/10/2010 17:25:00*1.49609*1.49619*1.49619*1.49599
08/10/2010 17:30:00*1.49619*1.49619*1.49619*1.49599
08/10/2010 17:35:00*1.49619*1.49619*1.49619*1.49619
08/10/2010 17:40:00*1.49619*1.49619*1.49619*1.49619
08/10/2010 17:45:00*1.49619*1.49619*1.49619*1.49619
08/10/2010 17:50:00*1.49619*1.49609*1.49619*1.49609
08/10/2010 17:55:00*1.49609*1.49599*1.49619*1.49589
08/10/2010 18:00:00*1.49599*1.49589*1.49599*1.49589
08/10/2010 18:05:00*1.49589*1.49599*1.49599*1.49589
08/10/2010 18:10:00*1.49599*1.49599*1.49599*1.49599
08/10/2010 18:15:00*1.49599*1.49599*1.49599*1.49599
08/10/2010 18:20:00*1.49599*1.49789*1.49789*1.49599
08/10/2010 18:25:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 18:30:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 18:35:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 18:40:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 18:45:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 18:50:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 18:55:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:00:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:05:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:10:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:15:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:20:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:25:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:30:00*1.49789*1.49789*1.49789*1.49769
08/10/2010 19:35:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:40:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:45:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:50:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 19:55:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 20:00:00*1.49789*1.49789*1.49789*1.49789
08/10/2010 20:05:00*1.49789*1.49799*1.49799*1.49789
08/10/2010 20:10:00*1.49799*1.49799*1.49799*1.49799
08/10/2010 20:15:00*1.49799*1.49799*1.49799*1.49799
08/10/2010 20:20:00*1.49799*1.49799*1.49799*1.49799
08/10/2010 20:25:00*1.49799*1.49799*1.49799*1.49799
08/10/2010 20:30:00*1.49799*1.49819*1.49819*1.49789
08/10/2010 20:35:00*1.49819*1.49939*1.49949*1.49819
08/10/2010 20:40:00*1.49939*1.49939*1.49959*1.49829
08/10/2010 20:45:00*1.49939*1.50049*1.50049*1.49849
08/10/2010 20:50:00*1.50049*1.50089*1.50139*1.49953
08/10/2010 20:55:00*1.50089*1.50049*1.50109*1.49941
08/10/2010 21:00:00*1.50049*1.50089*1.50089*1.50049
08/10/2010 21:05:00*1.50089*1.50109*1.50149*1.50089
08/10/2010 21:10:00*1.50109*1.50149*1.50149*1.50049
08/10/2010 21:15:00*1.50149*1.50149*1.50149*1.50149
08/10/2010 21:20:00*1.50149*1.50159*1.50159*1.50149
08/10/2010 21:25:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 21:30:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 21:35:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 21:40:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 21:45:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 21:50:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 21:55:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 22:00:00*1.50159*1.50159*1.50159*1.50159
08/10/2010 22:05:00*1.50159*1.50139*1.50179*1.50139
08/10/2010 22:10:00*1.50139*1.50119*1.50139*1.50079
08/10/2010 22:15:00*1.50119*1.50049*1.50119*1.50049
08/10/2010 22:20:00*1.50049*1.50049*1.50049*1.50049
08/10/2010 22:25:00*1.50049*1.50049*1.50049*1.50049
08/10/2010 22:30:00*1.50049*1.50049*1.50049*1.50049
08/10/2010 22:35:00*1.50049*1.50089*1.50089*1.50049
08/10/2010 22:40:00*1.50089*1.50079*1.50089*1.50059
08/10/2010 22:45:00*1.50079*1.50059*1.50079*1.50049
08/10/2010 22:50:00*1.50059*1.50069*1.50079*1.50049
08/10/2010 22:55:00*1.50069*1.50079*1.50079*1.50069
08/10/2010 23:00:00*1.50079*1.50109*1.50109*1.50079
08/10/2010 23:05:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:10:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:15:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:20:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:25:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:30:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:35:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:40:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:45:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:50:00*1.50109*1.50109*1.50109*1.50109
08/10/2010 23:55:00*1.50109*1.50109*1.50109*1.50109
08/11/2010 00:00:00*1.50109*1.50109*1.50109*1.50109
08/11/2010 00:05:00*1.50109*1.50089*1.50109*1.50079
08/11/2010 00:10:00*1.50089*1.50089*1.50109*1.50089
08/11/2010 00:15:00*1.50089*1.50109*1.50109*1.50089
08/11/2010 00:20:00*1.50109*1.50089*1.50109*1.50089
08/11/2010 00:25:00*1.50089*1.50099*1.50099*1.50089
08/11/2010 00:30:00*1.50099*1.50089*1.50099*1.50089
08/11/2010 00:35:00*1.50089*1.50119*1.50119*1.50089
08/11/2010 00:40:00*1.50119*1.50119*1.50129*1.50119
08/11/2010 00:45:00*1.50119*1.50119*1.50119*1.50119
08/11/2010 00:50:00*1.50119*1.50119*1.50119*1.50119
08/11/2010 00:55:00*1.50119*1.50119*1.50119*1.50119
08/11/2010 01:00:00*1.50119*1.50139*1.50139*1.50059
08/11/2010 01:05:00*1.50139*1.50009*1.50139*1.49839
08/11/2010 01:10:00*1.50009*1.50129*1.50199*1.49989
08/11/2010 01:15:00*1.50129*1.50189*1.50229*1.50129
08/11/2010 01:20:00*1.50189*1.50019*1.50189*1.49959
08/11/2010 01:25:00*1.50019*1.50069*1.50069*1.50019
08/11/2010 01:30:00*1.50069*1.50159*1.50159*1.50069
08/11/2010 01:35:00*1.50159*1.50109*1.50159*1.50099
08/11/2010 01:40:00*1.50109*1.50279*1.50379*1.50109
08/11/2010 01:45:00*1.50279*1.50269*1.50299*1.50269
08/11/2010 01:50:00*1.50269*1.50369*1.50469*1.50269
08/11/2010 01:55:00*1.50369*1.50439*1.50489*1.50369
08/11/2010 02:00:00*1.50439*1.50379*1.50479*1.50379
08/11/2010 02:05:00*1.50379*1.50309*1.50469*1.50299
08/11/2010 02:10:00*1.50309*1.50374*1.50379*1.50309
08/11/2010 02:15:00*1.50374*1.50499*1.50524*1.50359
08/11/2010 02:20:00*1.50499*1.50394*1.50569*1.50389
08/11/2010 02:25:00*1.50394*1.50424*1.50464*1.50389
08/11/2010 02:30:00*1.50424*1.50334*1.50424*1.50334
08/11/2010 02:35:00*1.50334*1.50339*1.50379*1.50299
08/11/2010 02:40:00*1.50339*1.50349*1.50403*1.50309
08/11/2010 02:45:00*1.50349*1.50459*1.50484*1.50319
08/11/2010 02:50:00*1.50459*1.50438*1.50489*1.50419
08/11/2010 02:55:00*1.50438*1.50413*1.50438*1.50339
08/11/2010 03:00:00*1.50413*1.50458*1.50483*1.50405
08/11/2010 03:05:00*1.50458*1.50483*1.50483*1.50413
08/11/2010 03:10:00*1.50483*1.50583*1.50613*1.50478
08/11/2010 03:15:00*1.50583*1.50633*1.50653*1.50553
08/11/2010 03:20:00*1.50633*1.50678*1.50693*1.50633
08/11/2010 03:25:00*1.50678*1.50738*1.50738*1.50673
08/11/2010 03:30:00*1.50738*1.50738*1.50759*1.50713
08/11/2010 03:35:00*1.50738*1.50713*1.50751*1.50683
08/11/2010 03:40:00*1.50713*1.50733*1.50745*1.50706
08/11/2010 03:45:00*1.50733*1.50693*1.50733*1.50656
08/11/2010 03:50:00*1.50693*1.50823*1.50892*1.50619
08/11/2010 03:55:00*1.50823*1.50703*1.50853*1.50703
08/11/2010 04:00:00*1.50703*1.50656*1.50732*1.50641
08/11/2010 04:05:00*1.50656*1.50641*1.50666*1.50621
08/11/2010 04:10:00*1.50641*1.50531*1.50662*1.50481
08/11/2010 04:15:00*1.50531*1.50451*1.50562*1.50451
08/11/2010 04:20:00*1.50451*1.50547*1.5055*1.50436
08/11/2010 04:25:00*1.50547*1.50592*1.50649*1.50529
08/11/2010 04:30:00*1.50592*1.50882*1.50902*1.50589
08/11/2010 04:35:00*1.50882*1.50826*1.50917*1.50803
08/11/2010 04:40:00*1.50826*1.50802*1.50831*1.50739
08/11/2010 04:45:00*1.50802*1.50731*1.50802*1.50726
08/11/2010 04:50:00*1.50731*1.50677*1.50731*1.50619
08/11/2010 04:55:00*1.50677*1.50716*1.50716*1.50672
08/11/2010 05:00:00*1.50716*1.50586*1.50751*1.50578
08/11/2010 05:05:00*1.50586*1.50581*1.50609*1.50509
08/11/2010 05:10:00*1.50581*1.50597*1.5061*1.50539
08/11/2010 05:15:00*1.50597*1.50602*1.50602*1.50539
08/11/2010 05:20:00*1.50602*1.50731*1.50731*1.50559
08/11/2010 05:25:00*1.50731*1.50736*1.50772*1.50719
08/11/2010 05:30:00*1.50736*1.50779*1.50837*1.50689
08/11/2010 05:35:00*1.50779*1.51037*1.51076*1.50779
08/11/2010 05:40:00*1.51037*1.51046*1.51142*1.51031
08/11/2010 05:45:00*1.51046*1.51161*1.51241*1.51046
08/11/2010 05:50:00*1.51161*1.51229*1.51339*1.51161
08/11/2010 05:55:00*1.51229*1.51267*1.51297*1.51223
08/11/2010 06:00:00*1.51267*1.51222*1.51287*1.51222
08/11/2010 06:05:00*1.51222*1.51243*1.51263*1.51173
08/11/2010 06:10:00*1.51243*1.51178*1.51263*1.51148
08/11/2010 06:15:00*1.51178*1.51129*1.51237*1.51129
08/11/2010 06:20:00*1.51129*1.51113*1.51242*1.51082
08/11/2010 06:25:00*1.51113*1.51187*1.51188*1.51093
08/11/2010 06:30:00*1.51187*1.51307*1.51341*1.51109
08/11/2010 06:35:00*1.51307*1.51338*1.51383*1.51298
08/11/2010 06:40:00*1.51338*1.51352*1.51383*1.51302
08/11/2010 06:45:00*1.51352*1.51292*1.51352*1.51252
08/11/2010 06:50:00*1.51292*1.51232*1.51292*1.51202
08/11/2010 06:55:00*1.51232*1.51291*1.51291*1.51217
08/11/2010 07:00:00*1.51291*1.51327*1.51348*1.51249
08/11/2010 07:05:00*1.51327*1.51392*1.51397*1.51282
08/11/2010 07:10:00*1.51392*1.51347*1.51412*1.51342
08/11/2010 07:15:00*1.51347*1.51292*1.51357*1.51292
08/11/2010 07:20:00*1.51292*1.51267*1.51297*1.51219
08/11/2010 07:25:00*1.51267*1.51247*1.51292*1.51212
08/11/2010 07:30:00*1.51247*1.51217*1.51267*1.51157
08/11/2010 07:35:00*1.51217*1.51236*1.51302*1.51217
08/11/2010 07:40:00*1.51236*1.51242*1.51249*1.51169
08/11/2010 07:45:00*1.51242*1.51201*1.51252*1.51169
08/11/2010 07:50:00*1.51201*1.51176*1.51223*1.51171
08/11/2010 07:55:00*1.51176*1.51139*1.51199*1.51109
08/11/2010 08:00:00*1.51139*1.51313*1.51318*1.51139
08/11/2010 08:05:00*1.51313*1.51251*1.51328*1.51233
08/11/2010 08:10:00*1.51251*1.51228*1.51276*1.51186
08/11/2010 08:15:00*1.51228*1.51269*1.51269*1.51206
08/11/2010 08:20:00*1.51269*1.51237*1.51269*1.51159
08/11/2010 08:25:00*1.51237*1.51223*1.51269*1.51179
08/11/2010 08:30:00*1.51223*1.51226*1.51229*1.51139
08/11/2010 08:35:00*1.51226*1.51151*1.51231*1.51147
08/11/2010 08:40:00*1.51151*1.51189*1.51199*1.51089
08/11/2010 08:45:00*1.51189*1.51292*1.51327*1.51181
08/11/2010 08:50:00*1.51292*1.51281*1.513*1.51229
08/11/2010 08:55:00*1.51281*1.51312*1.51336*1.51229
08/11/2010 09:00:00*1.51312*1.51402*1.51436*1.51292
08/11/2010 09:05:00*1.51402*1.51458*1.51533*1.51402
08/11/2010 09:10:00*1.51458*1.51369*1.51458*1.51356
08/11/2010 09:15:00*1.51369*1.51659*1.51681*1.51369
08/11/2010 09:20:00*1.51659*1.51637*1.51749*1.51637
08/11/2010 09:25:00*1.51637*1.51629*1.51689*1.51607
08/11/2010 09:30:00*1.51629*1.51588*1.51633*1.51572
08/11/2010 09:35:00*1.51588*1.51719*1.51719*1.51588
08/11/2010 09:40:00*1.51719*1.51606*1.51749*1.51556
08/11/2010 09:45:00*1.51606*1.51657*1.51657*1.51599
08/11/2010 09:50:00*1.51657*1.51641*1.51701*1.51641
08/11/2010 09:55:00*1.51641*1.51629*1.51673*1.51622
08/11/2010 10:00:00*1.51629*1.51597*1.51637*1.51592
08/11/2010 10:05:00*1.51597*1.51491*1.51626*1.51491
08/11/2010 10:10:00*1.51491*1.51543*1.51579*1.51491
08/11/2010 10:15:00*1.51543*1.51613*1.51613*1.51516
08/11/2010 10:20:00*1.51613*1.51662*1.51696*1.51588
08/11/2010 10:25:00*1.51662*1.51679*1.51729*1.51652
08/11/2010 10:30:00*1.51679*1.51718*1.51723*1.51653
08/11/2010 10:35:00*1.51718*1.51833*1.51836*1.51689
08/11/2010 10:40:00*1.51833*1.51911*1.51933*1.51823
08/11/2010 10:45:00*1.51911*1.51987*1.52009*1.51902
08/11/2010 10:50:00*1.51987*1.52166*1.52249*1.51976
08/11/2010 10:55:00*1.52166*1.52057*1.52181*1.52019
08/11/2010 11:00:00*1.52057*1.52169*1.52211*1.51999
08/11/2010 11:05:00*1.52169*1.52276*1.52311*1.52169
08/11/2010 11:10:00*1.52276*1.52191*1.52286*1.52157
08/11/2010 11:15:00*1.52191*1.52169*1.52229*1.52086
08/11/2010 11:20:00*1.52169*1.52199*1.52218*1.52127
08/11/2010 11:25:00*1.52199*1.52259*1.52288*1.52173
08/11/2010 11:30:00*1.52259*1.52043*1.52259*1.52028
08/11/2010 11:35:00*1.52043*1.51863*1.52053*1.51812
08/11/2010 11:40:00*1.51863*1.51843*1.51913*1.51808
08/11/2010 11:45:00*1.51843*1.51853*1.51858*1.51778
08/11/2010 11:50:00*1.51853*1.51798*1.51888*1.51798
08/11/2010 11:55:00*1.51798*1.51632*1.51798*1.51632
08/11/2010 12:00:00*1.51632*1.51692*1.51692*1.51586
08/11/2010 12:05:00*1.51692*1.51869*1.51869*1.51579
08/11/2010 12:10:00*1.51869*1.51779*1.51879*1.51779
08/11/2010 12:15:00*1.51779*1.51869*1.51869*1.51779
08/11/2010 12:20:00*1.51869*1.51719*1.51869*1.51689
08/11/2010 12:25:00*1.51719*1.51869*1.51869*1.51679
08/11/2010 12:30:00*1.51869*1.51769*1.51869*1.51749
08/11/2010 12:35:00*1.51769*1.51669*1.51829*1.51669
08/11/2010 12:40:00*1.51669*1.51699*1.51769*1.51649
08/11/2010 12:45:00*1.51699*1.51829*1.51829*1.51649
08/11/2010 12:50:00*1.51829*1.51859*1.51889*1.51819
08/11/2010 12:55:00*1.51859*1.51819*1.51899*1.51809
08/11/2010 13:00:00*1.51819*1.51819*1.51889*1.51809
08/11/2010 13:05:00*1.51819*1.51939*1.51969*1.51819
08/11/2010 13:10:00*1.51939*1.51919*1.51979*1.51919
08/11/2010 13:15:00*1.51919*1.51929*1.51959*1.51919
08/11/2010 13:20:00*1.51929*1.51869*1.51959*1.51869
08/11/2010 13:25:00*1.51869*1.51869*1.51869*1.51839
08/11/2010 13:30:00*1.51869*1.51809*1.51869*1.51799
08/11/2010 13:35:00*1.51809*1.51809*1.51809*1.51749
08/11/2010 13:40:00*1.51809*1.51719*1.51809*1.51719
08/11/2010 13:45:00*1.51719*1.51699*1.51719*1.51699
08/11/2010 13:50:00*1.51699*1.51699*1.51699*1.51699
08/11/2010 13:55:00*1.51699*1.51709*1.51759*1.51699
08/11/2010 14:00:00*1.51709*1.51709*1.51709*1.51709
08/11/2010 14:05:00*1.51709*1.51769*1.51779*1.51709
08/11/2010 14:10:00*1.51769*1.51719*1.51769*1.51719
08/11/2010 14:15:00*1.51719*1.51719*1.51729*1.51699
08/11/2010 14:20:00*1.51719*1.51749*1.51769*1.51719
08/11/2010 14:25:00*1.51749*1.51729*1.51749*1.51689
08/11/2010 14:30:00*1.51729*1.51729*1.51739*1.51679
08/11/2010 14:35:00*1.51729*1.51729*1.51729*1.51719
08/11/2010 14:40:00*1.51729*1.51739*1.51739*1.51709
08/11/2010 14:45:00*1.51739*1.51729*1.51739*1.51709
08/11/2010 14:50:00*1.51729*1.51699*1.51739*1.51699
08/11/2010 14:55:00*1.51699*1.51719*1.51729*1.51659
08/11/2010 15:00:00*1.51719*1.51869*1.51879*1.51719
08/11/2010 15:05:00*1.51869*1.51799*1.51879*1.51779
08/11/2010 15:10:00*1.51799*1.51739*1.51799*1.51709
08/11/2010 15:15:00*1.51739*1.51759*1.51769*1.51709
08/11/2010 15:20:00*1.51759*1.51759*1.51769*1.51709
08/11/2010 15:25:00*1.51759*1.51769*1.51799*1.51719
08/11/2010 15:30:00*1.51769*1.51789*1.51789*1.51739
08/11/2010 15:35:00*1.51789*1.51739*1.51799*1.51739
08/11/2010 15:40:00*1.51739*1.51714*1.51769*1.51679
08/11/2010 15:45:00*1.51714*1.51609*1.51714*1.51569
08/11/2010 15:50:00*1.51609*1.51639*1.51709*1.51609
08/11/2010 15:55:00*1.51639*1.51589*1.51754*1.51589
08/11/2010 16:00:00*1.51589*1.51589*1.51654*1.51589
08/11/2010 16:05:00*1.51589*1.51599*1.51669*1.51569
08/11/2010 16:10:00*1.51599*1.51744*1.51744*1.51599
08/11/2010 16:15:00*1.51744*1.51759*1.51794*1.51679
08/11/2010 16:20:00*1.51759*1.51799*1.51839*1.51749
08/11/2010 16:25:00*1.51799*1.51749*1.51799*1.51689
08/11/2010 16:30:00*1.51749*1.51689*1.51749*1.51689
08/11/2010 16:35:00*1.51689*1.51699*1.51699*1.51689
08/11/2010 16:40:00*1.51699*1.51689*1.51699*1.51689
08/11/2010 16:45:00*1.51689*1.51699*1.51699*1.51689
08/11/2010 16:50:00*1.51699*1.51699*1.51699*1.51699
08/11/2010 16:55:00*1.51699*1.51799*1.51899*1.51689
08/11/2010 17:00:00*1.51799*1.51999*1.51999*1.51789
