08/08/2010 17:05:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:10:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:15:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:20:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:25:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:30:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:35:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:40:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:45:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:50:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 17:55:00*1.49104*1.49104*1.49104*1.49104
08/08/2010 18:00:00*1.49104*1.48489*1.49104*1.48489
08/08/2010 18:05:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:10:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:15:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:20:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:25:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:30:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:35:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:40:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:45:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:50:00*1.48489*1.48489*1.48489*1.48489
08/08/2010 18:55:00*1.48489*1.48542*1.48542*1.48489
08/08/2010 19:00:00*1.48542*1.48442*1.48542*1.47519
08/08/2010 19:05:00*1.48442*1.48619*1.48619*1.48442
08/08/2010 19:10:00*1.48619*1.48619*1.48619*1.48619
08/08/2010 19:15:00*1.48619*1.48684*1.48684*1.48619
08/08/2010 19:20:00*1.48684*1.48684*1.48684*1.48684
08/08/2010 19:25:00*1.48684*1.48684*1.48684*1.48684
08/08/2010 19:30:00*1.48684*1.48684*1.48684*1.48684
08/08/2010 19:35:00*1.48684*1.48684*1.48684*1.48684
08/08/2010 19:40:00*1.48684*1.48684*1.48684*1.48684
08/08/2010 19:45:00*1.48684*1.48684*1.48684*1.48684
08/08/2010 19:50:00*1.48684*1.48599*1.48684*1.48599
08/08/2010 19:55:00*1.48599*1.48519*1.48599*1.48519
08/08/2010 20:00:00*1.48519*1.48519*1.48519*1.48519
08/08/2010 20:05:00*1.48519*1.49079*1.49079*1.48519
08/08/2010 20:10:00*1.49079*1.48919*1.49079*1.48919
08/08/2010 20:15:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:20:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:25:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:30:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:35:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:40:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:45:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:50:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 20:55:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:00:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:05:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:10:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:15:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:20:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:25:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:30:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:35:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:40:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:45:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:50:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 21:55:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:00:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:05:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:10:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:15:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:20:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:25:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:30:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:35:00*1.48919*1.48919*1.48919*1.48919
08/08/2010 22:40:00*1.48919*1.48929*1.49014*1.48919
08/08/2010 22:45:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 22:50:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 22:55:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 23:00:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 23:05:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 23:10:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 23:15:00*1.48929*1.48929*1.48929*1.48929
08/08/2010 23:20:00*1.48929*1.49049*1.49099*1.48929
08/08/2010 23:25:00*1.49049*1.49049*1.49049*1.49049
08/08/2010 23:30:00*1.49049*1.49049*1.49049*1.49049
08/08/2010 23:35:00*1.49049*1.49049*1.49049*1.49049
08/08/2010 23:40:00*1.49049*1.49049*1.49049*1.49049
08/08/2010 23:45:00*1.49049*1.49049*1.49049*1.49049
08/08/2010 23:50:00*1.49049*1.49049*1.49049*1.49049
08/08/2010 23:55:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:00:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:05:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:10:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:15:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:20:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:25:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:30:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:35:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:40:00*1.49049*1.49049*1.49099*1.49049
08/09/2010 00:45:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 00:50:00*1.49049*1.49099*1.49099*1.49049
08/09/2010 00:55:00*1.49099*1.49049*1.49099*1.49049
08/09/2010 01:00:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 01:05:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 01:10:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 01:15:00*1.49049*1.49049*1.49049*1.49049
08/09/2010 01:20:00*1.49049*1.49129*1.49169*1.49049
08/09/2010 01:25:00*1.49129*1.49119*1.49129*1.49109
08/09/2010 01:30:00*1.49119*1.49129*1.49139*1.49119
08/09/2010 01:35:00*1.49129*1.49119*1.49253*1.49119
08/09/2010 01:40:00*1.49119*1.49139*1.49238*1.49059
08/09/2010 01:45:00*1.49139*1.49129*1.49248*1.49109
08/09/2010 01:50:00*1.49129*1.49159*1.49159*1.49129
08/09/2010 01:55:00*1.49159*1.49189*1.49249*1.49159
08/09/2010 02:00:00*1.49189*1.49293*1.49293*1.49189
08/09/2010 02:05:00*1.49293*1.49264*1.49293*1.49199
08/09/2010 02:10:00*1.49264*1.49209*1.49264*1.49149
08/09/2010 02:15:00*1.49209*1.49159*1.49221*1.49159
08/09/2010 02:20:00*1.49159*1.49151*1.49169*1.49059
08/09/2010 02:25:00*1.49151*1.49043*1.49151*1.49003
08/09/2010 02:30:00*1.49043*1.48995*1.49043*1.48929
08/09/2010 02:35:00*1.48995*1.48969*1.49005*1.48889
08/09/2010 02:40:00*1.48969*1.49024*1.49033*1.48889
08/09/2010 02:45:00*1.49024*1.49069*1.49069*1.48959
08/09/2010 02:50:00*1.49069*1.49079*1.49104*1.49029
08/09/2010 02:55:00*1.49079*1.49019*1.49099*1.49003
08/09/2010 03:00:00*1.49019*1.48899*1.49024*1.48874
08/09/2010 03:05:00*1.48899*1.49011*1.49059*1.48899
08/09/2010 03:10:00*1.49011*1.49016*1.49057*1.48969
08/09/2010 03:15:00*1.49016*1.49002*1.49037*1.48991
08/09/2010 03:20:00*1.49002*1.48822*1.49002*1.48796
08/09/2010 03:25:00*1.48822*1.48781*1.48842*1.48737
08/09/2010 03:30:00*1.48781*1.48657*1.48781*1.48589
08/09/2010 03:35:00*1.48657*1.48676*1.48722*1.48641
08/09/2010 03:40:00*1.48676*1.48676*1.48676*1.48579
08/09/2010 03:45:00*1.48676*1.48687*1.48696*1.48629
08/09/2010 03:50:00*1.48687*1.48699*1.48727*1.48629
08/09/2010 03:55:00*1.48699*1.48707*1.48729*1.48639
08/09/2010 04:00:00*1.48707*1.48689*1.48751*1.48687
08/09/2010 04:05:00*1.48689*1.48788*1.48792*1.48689
08/09/2010 04:10:00*1.48788*1.48881*1.48901*1.48759
08/09/2010 04:15:00*1.48881*1.48897*1.48941*1.48849
08/09/2010 04:20:00*1.48897*1.48851*1.48932*1.48799
08/09/2010 04:25:00*1.48851*1.48846*1.48871*1.48801
08/09/2010 04:30:00*1.48846*1.48829*1.48846*1.48769
08/09/2010 04:35:00*1.48829*1.48829*1.48841*1.48769
08/09/2010 04:40:00*1.48829*1.48896*1.48899*1.48821
08/09/2010 04:45:00*1.48896*1.48877*1.48901*1.48829
08/09/2010 04:50:00*1.48877*1.48829*1.48902*1.48829
08/09/2010 04:55:00*1.48829*1.48872*1.48903*1.48819
08/09/2010 05:00:00*1.48872*1.48868*1.48903*1.48839
08/09/2010 05:05:00*1.48868*1.48838*1.48883*1.48833
08/09/2010 05:10:00*1.48838*1.48846*1.48873*1.48813
08/09/2010 05:15:00*1.48846*1.48793*1.48873*1.48769
08/09/2010 05:20:00*1.48793*1.48788*1.48831*1.48739
08/09/2010 05:25:00*1.48788*1.48772*1.48803*1.48689
08/09/2010 05:30:00*1.48772*1.48623*1.48772*1.48623
08/09/2010 05:35:00*1.48623*1.48673*1.48673*1.48623
08/09/2010 05:40:00*1.48673*1.48653*1.48683*1.48589
08/09/2010 05:45:00*1.48653*1.48671*1.48677*1.48629
08/09/2010 05:50:00*1.48671*1.48659*1.48721*1.48659
08/09/2010 05:55:00*1.48659*1.48713*1.48732*1.48659
08/09/2010 06:00:00*1.48713*1.48689*1.48743*1.48609
08/09/2010 06:05:00*1.48689*1.48736*1.48759*1.48689
08/09/2010 06:10:00*1.48736*1.48759*1.48759*1.48689
08/09/2010 06:15:00*1.48759*1.48786*1.48806*1.48739
08/09/2010 06:20:00*1.48786*1.48819*1.48866*1.48778
08/09/2010 06:25:00*1.48819*1.48779*1.48863*1.48779
08/09/2010 06:30:00*1.48779*1.48847*1.48853*1.48779
08/09/2010 06:35:00*1.48847*1.48868*1.48873*1.48769
08/09/2010 06:40:00*1.48868*1.48871*1.48886*1.48809
08/09/2010 06:45:00*1.48871*1.48851*1.48906*1.48819
08/09/2010 06:50:00*1.48851*1.48957*1.48977*1.48829
08/09/2010 06:55:00*1.48957*1.49056*1.49056*1.48957
08/09/2010 07:00:00*1.49056*1.4906*1.49169*1.49032
08/09/2010 07:05:00*1.4906*1.48987*1.49099*1.48961
08/09/2010 07:10:00*1.48987*1.48977*1.48993*1.48899
08/09/2010 07:15:00*1.48977*1.48947*1.49002*1.48936
08/09/2010 07:20:00*1.48947*1.48927*1.48949*1.48869
08/09/2010 07:25:00*1.48927*1.48992*1.48999*1.48917
08/09/2010 07:30:00*1.48992*1.48983*1.49022*1.48971
08/09/2010 07:35:00*1.48983*1.49006*1.49022*1.48889
08/09/2010 07:40:00*1.49006*1.48929*1.49006*1.48929
08/09/2010 07:45:00*1.48929*1.48907*1.48929*1.48829
08/09/2010 07:50:00*1.48907*1.48936*1.48942*1.48859
08/09/2010 07:55:00*1.48936*1.48967*1.48967*1.48936
08/09/2010 08:00:00*1.48967*1.48977*1.49021*1.48909
08/09/2010 08:05:00*1.48977*1.48899*1.48991*1.48899
08/09/2010 08:10:00*1.48899*1.48977*1.48977*1.48899
08/09/2010 08:15:00*1.48977*1.49127*1.49132*1.48947
08/09/2010 08:20:00*1.49127*1.49087*1.49137*1.49046
08/09/2010 08:25:00*1.49087*1.49041*1.49087*1.48999
08/09/2010 08:30:00*1.49041*1.49042*1.49076*1.49036
08/09/2010 08:35:00*1.49042*1.48988*1.49056*1.48969
08/09/2010 08:40:00*1.48988*1.48939*1.49013*1.48929
08/09/2010 08:45:00*1.48939*1.48959*1.49002*1.48929
08/09/2010 08:50:00*1.48959*1.48979*1.49049*1.48949
08/09/2010 08:55:00*1.48979*1.49042*1.49077*1.48969
08/09/2010 09:00:00*1.49042*1.49012*1.49047*1.48979
08/09/2010 09:05:00*1.49012*1.48936*1.49012*1.48927
08/09/2010 09:10:00*1.48936*1.49036*1.4907*1.48923
08/09/2010 09:15:00*1.49036*1.48989*1.49057*1.48959
08/09/2010 09:20:00*1.48989*1.49076*1.49099*1.48969
08/09/2010 09:25:00*1.49076*1.49076*1.49138*1.49019
08/09/2010 09:30:00*1.49076*1.48997*1.49086*1.48997
08/09/2010 09:35:00*1.48997*1.48936*1.49001*1.48936
08/09/2010 09:40:00*1.48936*1.48991*1.48997*1.48899
08/09/2010 09:45:00*1.48991*1.48999*1.49056*1.48991
08/09/2010 09:50:00*1.48999*1.49052*1.49086*1.48999
08/09/2010 09:55:00*1.49052*1.49062*1.49117*1.49047
08/09/2010 10:00:00*1.49062*1.49067*1.49092*1.49039
08/09/2010 10:05:00*1.49067*1.49001*1.49087*1.48989
08/09/2010 10:10:00*1.49001*1.48977*1.49019*1.48956
08/09/2010 10:15:00*1.48977*1.48972*1.48991*1.48909
08/09/2010 10:20:00*1.48972*1.48986*1.48996*1.48972
08/09/2010 10:25:00*1.48986*1.49006*1.49016*1.48949
08/09/2010 10:30:00*1.49006*1.49036*1.49037*1.48949
08/09/2010 10:35:00*1.49036*1.49061*1.49077*1.49027
08/09/2010 10:40:00*1.49061*1.49052*1.49062*1.48999
08/09/2010 10:45:00*1.49052*1.49049*1.49089*1.49019
08/09/2010 10:50:00*1.49049*1.49081*1.49119*1.49019
08/09/2010 10:55:00*1.49081*1.49066*1.49081*1.49019
08/09/2010 11:00:00*1.49066*1.49002*1.49066*1.48969
08/09/2010 11:05:00*1.49002*1.49007*1.49027*1.48969
08/09/2010 11:10:00*1.49007*1.49042*1.49056*1.48959
08/09/2010 11:15:00*1.49042*1.49033*1.49042*1.48969
08/09/2010 11:20:00*1.49033*1.49029*1.49057*1.48996
08/09/2010 11:25:00*1.49029*1.49049*1.49061*1.48959
08/09/2010 11:30:00*1.49049*1.49076*1.49081*1.48939
08/09/2010 11:35:00*1.49076*1.49036*1.49081*1.48959
08/09/2010 11:40:00*1.49036*1.49029*1.49081*1.48969
08/09/2010 11:45:00*1.49029*1.49037*1.49076*1.49029
08/09/2010 11:50:00*1.49037*1.49022*1.49037*1.48909
08/09/2010 11:55:00*1.49022*1.49046*1.49059*1.49012
08/09/2010 12:00:00*1.49046*1.49036*1.49051*1.49019
08/09/2010 12:05:00*1.49036*1.48979*1.49041*1.48909
08/09/2010 12:10:00*1.48979*1.48829*1.48979*1.48739
08/09/2010 12:15:00*1.48829*1.48847*1.48909*1.48729
08/09/2010 12:20:00*1.48847*1.48899*1.48919*1.48749
08/09/2010 12:25:00*1.48899*1.48969*1.48969*1.48819
08/09/2010 12:30:00*1.48969*1.48919*1.48989*1.48879
08/09/2010 12:35:00*1.48919*1.48949*1.49059*1.48919
08/09/2010 12:40:00*1.48949*1.48996*1.49039*1.48909
08/09/2010 12:45:00*1.48996*1.48929*1.49039*1.48919
08/09/2010 12:50:00*1.48929*1.49009*1.49009*1.48899
08/09/2010 12:55:00*1.49009*1.49039*1.49049*1.48879
08/09/2010 13:00:00*1.49039*1.49012*1.49039*1.48919
08/09/2010 13:05:00*1.49012*1.48979*1.49064*1.48979
08/09/2010 13:10:00*1.48979*1.48979*1.48979*1.48979
08/09/2010 13:15:00*1.48979*1.48979*1.49059*1.48979
08/09/2010 13:20:00*1.48979*1.48999*1.49074*1.48979
08/09/2010 13:25:00*1.48999*1.49068*1.49079*1.48999
08/09/2010 13:30:00*1.49068*1.49009*1.49084*1.49009
08/09/2010 13:35:00*1.49009*1.49107*1.49115*1.49009
08/09/2010 13:40:00*1.49107*1.49107*1.49163*1.49092
08/09/2010 13:45:00*1.49107*1.49049*1.49112*1.49049
08/09/2010 13:50:00*1.49049*1.49084*1.49084*1.49049
08/09/2010 13:55:00*1.49084*1.49089*1.49102*1.49084
08/09/2010 14:00:00*1.49089*1.49049*1.49109*1.49049
08/09/2010 14:05:00*1.49049*1.49049*1.49049*1.49039
08/09/2010 14:10:00*1.49049*1.49039*1.49088*1.49029
08/09/2010 14:15:00*1.49039*1.49029*1.49039*1.49019
08/09/2010 14:20:00*1.49029*1.49029*1.49039*1.49029
08/09/2010 14:25:00*1.49029*1.49029*1.49029*1.49019
08/09/2010 14:30:00*1.49029*1.49039*1.49039*1.48999
08/09/2010 14:35:00*1.49039*1.49019*1.49039*1.49019
08/09/2010 14:40:00*1.49019*1.49029*1.49109*1.48999
08/09/2010 14:45:00*1.49029*1.48999*1.49029*1.48979
08/09/2010 14:50:00*1.48999*1.49019*1.491*1.48989
08/09/2010 14:55:00*1.49019*1.49009*1.4911*1.49009
08/09/2010 15:00:00*1.49009*1.49009*1.49029*1.49009
08/09/2010 15:05:00*1.49009*1.49029*1.49029*1.49009
08/09/2010 15:10:00*1.49029*1.49019*1.49096*1.49019
08/09/2010 15:15:00*1.49019*1.49029*1.491*1.48989
08/09/2010 15:20:00*1.49029*1.49079*1.49146*1.49019
08/09/2010 15:25:00*1.49079*1.49196*1.49209*1.49079
08/09/2010 15:30:00*1.49196*1.49152*1.49196*1.49069
08/09/2010 15:35:00*1.49152*1.49079*1.49177*1.49079
08/09/2010 15:40:00*1.49079*1.49079*1.49079*1.49079
08/09/2010 15:45:00*1.49079*1.49079*1.49079*1.49079
08/09/2010 15:50:00*1.49079*1.49155*1.49161*1.49079
08/09/2010 15:55:00*1.49155*1.49151*1.49155*1.49079
08/09/2010 16:00:00*1.49151*1.49174*1.49196*1.49109
08/09/2010 16:05:00*1.49174*1.49171*1.4919*1.49119
08/09/2010 16:10:00*1.49171*1.49119*1.49176*1.49109
08/09/2010 16:15:00*1.49119*1.49099*1.49176*1.49089
08/09/2010 16:20:00*1.49099*1.49079*1.49153*1.49059
08/09/2010 16:25:00*1.49079*1.49069*1.49079*1.49069
08/09/2010 16:30:00*1.49069*1.49099*1.49167*1.49069
08/09/2010 16:35:00*1.49099*1.49079*1.49099*1.49079
08/09/2010 16:40:00*1.49079*1.49089*1.49156*1.49069
08/09/2010 16:45:00*1.49089*1.49099*1.49161*1.49079
08/09/2010 16:50:00*1.49099*1.49119*1.49119*1.49099
08/09/2010 16:55:00*1.49119*1.49119*1.49157*1.49109
08/09/2010 17:00:00*1.49119*1.49109*1.49157*1.49109
