08/05/2010 17:05:00*1.50089*1.50149*1.50196*1.50089
08/05/2010 17:10:00*1.50149*1.50149*1.50149*1.50029
08/05/2010 17:15:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:20:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:25:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:30:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:35:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:40:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:45:00*1.50149*1.50149*1.50211*1.50149
08/05/2010 17:50:00*1.50149*1.50149*1.50149*1.50149
08/05/2010 17:55:00*1.50149*1.50197*1.50197*1.50149
08/05/2010 18:00:00*1.50197*1.50109*1.50197*1.50109
08/05/2010 18:05:00*1.50109*1.50119*1.50129*1.50109
08/05/2010 18:10:00*1.50119*1.50119*1.50129*1.50109
08/05/2010 18:15:00*1.50119*1.50129*1.50129*1.50119
08/05/2010 18:20:00*1.50129*1.50129*1.50129*1.50109
08/05/2010 18:25:00*1.50129*1.50129*1.50129*1.50119
08/05/2010 18:30:00*1.50129*1.50049*1.50147*1.50049
08/05/2010 18:35:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 18:40:00*1.50049*1.50039*1.50049*1.50039
08/05/2010 18:45:00*1.50039*1.50039*1.50039*1.50039
08/05/2010 18:50:00*1.50039*1.50049*1.50069*1.50039
08/05/2010 18:55:00*1.50049*1.50049*1.50049*1.50039
08/05/2010 19:00:00*1.50049*1.50039*1.50049*1.50039
08/05/2010 19:05:00*1.50039*1.50049*1.50049*1.50039
08/05/2010 19:10:00*1.50049*1.50049*1.50049*1.50039
08/05/2010 19:15:00*1.50049*1.50069*1.50069*1.50049
08/05/2010 19:20:00*1.50069*1.50039*1.50069*1.50039
08/05/2010 19:25:00*1.50039*1.50039*1.50049*1.50039
08/05/2010 19:30:00*1.50039*1.50039*1.50049*1.50039
08/05/2010 19:35:00*1.50039*1.50039*1.50049*1.50039
08/05/2010 19:40:00*1.50039*1.50049*1.50049*1.50039
08/05/2010 19:45:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 19:50:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 19:55:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:00:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:05:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:10:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:15:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:20:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:25:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:30:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:35:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:40:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:45:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:50:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 20:55:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 21:00:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 21:05:00*1.50049*1.50049*1.50049*1.50039
08/05/2010 21:10:00*1.50049*1.50039*1.50049*1.50039
08/05/2010 21:15:00*1.50039*1.50049*1.50049*1.50039
08/05/2010 21:20:00*1.50049*1.50039*1.50049*1.50039
08/05/2010 21:25:00*1.50039*1.50039*1.50049*1.50039
08/05/2010 21:30:00*1.50039*1.50049*1.50049*1.50039
08/05/2010 21:35:00*1.50049*1.50039*1.50049*1.50039
08/05/2010 21:40:00*1.50039*1.50039*1.50039*1.50039
08/05/2010 21:45:00*1.50039*1.50039*1.50039*1.50039
08/05/2010 21:50:00*1.50039*1.50049*1.50049*1.50039
08/05/2010 21:55:00*1.50049*1.50049*1.50049*1.50039
08/05/2010 22:00:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:05:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:10:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:15:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:20:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:25:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:30:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:35:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:40:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:45:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 22:50:00*1.50049*1.50049*1.50049*1.49529
08/05/2010 22:55:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 23:00:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 23:05:00*1.50049*1.50049*1.50049*1.50049
08/05/2010 23:10:00*1.50049*1.50039*1.50049*1.50039
08/05/2010 23:15:00*1.50039*1.50049*1.50049*1.50039
08/05/2010 23:20:00*1.50049*1.50069*1.50069*1.50049
08/05/2010 23:25:00*1.50069*1.50059*1.50069*1.50059
08/05/2010 23:30:00*1.50059*1.50059*1.50059*1.50039
08/05/2010 23:35:00*1.50059*1.50029*1.50059*1.49999
08/05/2010 23:40:00*1.50029*1.50029*1.50039*1.50029
08/05/2010 23:45:00*1.50029*1.50039*1.50049*1.50029
08/05/2010 23:50:00*1.50039*1.50039*1.50049*1.50039
08/05/2010 23:55:00*1.50039*1.50119*1.50129*1.50029
08/06/2010 00:00:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:05:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:10:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:15:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:20:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:25:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:30:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:35:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:40:00*1.50119*1.50119*1.50119*1.50119
08/06/2010 00:45:00*1.50119*1.50099*1.50119*1.50044
08/06/2010 00:50:00*1.50099*1.50099*1.50099*1.50099
08/06/2010 00:55:00*1.50099*1.50099*1.50099*1.50099
08/06/2010 01:00:00*1.50099*1.50099*1.50099*1.50099
08/06/2010 01:05:00*1.50099*1.50049*1.50099*1.50039
08/06/2010 01:10:00*1.50049*1.50029*1.50129*1.50029
08/06/2010 01:15:00*1.50029*1.50049*1.50099*1.50009
08/06/2010 01:20:00*1.50049*1.50059*1.50059*1.50039
08/06/2010 01:25:00*1.50059*1.50155*1.50304*1.50039
08/06/2010 01:30:00*1.50155*1.49999*1.50155*1.49999
08/06/2010 01:35:00*1.49999*1.50039*1.50155*1.49989
08/06/2010 01:40:00*1.50039*1.50059*1.50129*1.50039
08/06/2010 01:45:00*1.50059*1.50154*1.50213*1.49949
08/06/2010 01:50:00*1.50154*1.50129*1.50254*1.50119
08/06/2010 01:55:00*1.50129*1.50059*1.50181*1.50059
08/06/2010 02:00:00*1.50059*1.49989*1.50129*1.49979
08/06/2010 02:05:00*1.49989*1.50049*1.50119*1.49989
08/06/2010 02:10:00*1.50049*1.49959*1.50049*1.49959
08/06/2010 02:15:00*1.49959*1.49964*1.50009*1.49929
08/06/2010 02:20:00*1.49964*1.49959*1.50009*1.49909
08/06/2010 02:25:00*1.49959*1.50009*1.50024*1.49959
08/06/2010 02:30:00*1.50009*1.49949*1.50019*1.49939
08/06/2010 02:35:00*1.49949*1.49919*1.49949*1.49883
08/06/2010 02:40:00*1.49919*1.49839*1.49919*1.49839
08/06/2010 02:45:00*1.49839*1.49939*1.49949*1.49839
08/06/2010 02:50:00*1.49939*1.49879*1.49969*1.49849
08/06/2010 02:55:00*1.49879*1.49899*1.49923*1.49873
08/06/2010 03:00:00*1.49899*1.49939*1.49939*1.49849
08/06/2010 03:05:00*1.49939*1.49922*1.49966*1.49917
08/06/2010 03:10:00*1.49922*1.49916*1.49931*1.49849
08/06/2010 03:15:00*1.49916*1.49879*1.49932*1.49859
08/06/2010 03:20:00*1.49879*1.49841*1.49911*1.49826
08/06/2010 03:25:00*1.49841*1.49791*1.49842*1.49769
08/06/2010 03:30:00*1.49791*1.49767*1.49806*1.49732
08/06/2010 03:35:00*1.49767*1.49679*1.49782*1.49679
08/06/2010 03:40:00*1.49679*1.49553*1.49689*1.49549
08/06/2010 03:45:00*1.49553*1.49629*1.49629*1.49539
08/06/2010 03:50:00*1.49629*1.49642*1.49649*1.49589
08/06/2010 03:55:00*1.49642*1.49701*1.49701*1.49609
08/06/2010 04:00:00*1.49701*1.49592*1.49701*1.49589
08/06/2010 04:05:00*1.49592*1.49596*1.49599*1.49527
08/06/2010 04:10:00*1.49596*1.49579*1.49602*1.49529
08/06/2010 04:15:00*1.49579*1.49587*1.49602*1.49576
08/06/2010 04:20:00*1.49587*1.49596*1.49606*1.49539
08/06/2010 04:25:00*1.49596*1.49622*1.49622*1.49592
08/06/2010 04:30:00*1.49622*1.49686*1.49686*1.49589
08/06/2010 04:35:00*1.49686*1.49719*1.49739*1.49659
08/06/2010 04:40:00*1.49719*1.49746*1.49752*1.49712
08/06/2010 04:45:00*1.49746*1.49692*1.49751*1.49689
08/06/2010 04:50:00*1.49692*1.49642*1.49697*1.49569
08/06/2010 04:55:00*1.49642*1.49639*1.49649*1.49569
08/06/2010 05:00:00*1.49639*1.49669*1.49692*1.49632
08/06/2010 05:05:00*1.49669*1.49681*1.49698*1.49599
08/06/2010 05:10:00*1.49681*1.49671*1.49689*1.49619
08/06/2010 05:15:00*1.49671*1.49589*1.49681*1.49579
08/06/2010 05:20:00*1.49589*1.49631*1.49681*1.49519
08/06/2010 05:25:00*1.49631*1.49587*1.49631*1.49529
08/06/2010 05:30:00*1.49587*1.49599*1.49639*1.49529
08/06/2010 05:35:00*1.49599*1.49647*1.49692*1.49591
08/06/2010 05:40:00*1.49647*1.49649*1.49726*1.49559
08/06/2010 05:45:00*1.49649*1.49627*1.49649*1.49549
08/06/2010 05:50:00*1.49627*1.49626*1.49649*1.49539
08/06/2010 05:55:00*1.49626*1.49609*1.49682*1.49609
08/06/2010 06:00:00*1.49609*1.49621*1.49679*1.49559
08/06/2010 06:05:00*1.49621*1.49676*1.49736*1.49559
08/06/2010 06:10:00*1.49676*1.49619*1.49691*1.49619
08/06/2010 06:15:00*1.49619*1.49676*1.49692*1.49609
08/06/2010 06:20:00*1.49676*1.49672*1.49696*1.49599
08/06/2010 06:25:00*1.49672*1.49667*1.49689*1.49599
08/06/2010 06:30:00*1.49667*1.49579*1.49667*1.49579
08/06/2010 06:35:00*1.49579*1.49649*1.49656*1.49559
08/06/2010 06:40:00*1.49649*1.49649*1.49657*1.49569
08/06/2010 06:45:00*1.49649*1.49666*1.49679*1.49579
08/06/2010 06:50:00*1.49666*1.49666*1.49679*1.49599
08/06/2010 06:55:00*1.49666*1.49599*1.49691*1.49589
08/06/2010 07:00:00*1.49599*1.49647*1.49679*1.49569
08/06/2010 07:05:00*1.49647*1.49721*1.49731*1.49647
08/06/2010 07:10:00*1.49721*1.49746*1.49759*1.49659
08/06/2010 07:15:00*1.49746*1.49731*1.49756*1.49669
08/06/2010 07:20:00*1.49731*1.49751*1.49751*1.49699
08/06/2010 07:25:00*1.49751*1.49729*1.49782*1.49679
08/06/2010 07:30:00*1.49729*1.49787*1.49812*1.49729
08/06/2010 07:35:00*1.49787*1.49766*1.49787*1.49699
08/06/2010 07:40:00*1.49766*1.49747*1.49766*1.49679
08/06/2010 07:45:00*1.49747*1.49737*1.49759*1.49689
08/06/2010 07:50:00*1.49737*1.49689*1.49761*1.49689
08/06/2010 07:55:00*1.49689*1.49767*1.49799*1.49689
08/06/2010 08:00:00*1.49767*1.49759*1.49767*1.49689
08/06/2010 08:05:00*1.49759*1.49769*1.49787*1.49757
08/06/2010 08:10:00*1.49769*1.49751*1.49781*1.49709
08/06/2010 08:15:00*1.49751*1.49741*1.49756*1.49669
08/06/2010 08:20:00*1.49741*1.49741*1.49759*1.49669
08/06/2010 08:25:00*1.49741*1.49731*1.49749*1.49669
08/06/2010 08:30:00*1.49731*1.49649*1.49739*1.49646
08/06/2010 08:35:00*1.49649*1.49716*1.49849*1.49589
08/06/2010 08:40:00*1.49716*1.49791*1.49903*1.49701
08/06/2010 08:45:00*1.49791*1.49782*1.49867*1.49752
08/06/2010 08:50:00*1.49782*1.49621*1.49782*1.49576
08/06/2010 08:55:00*1.49621*1.49416*1.49679*1.49397
08/06/2010 09:00:00*1.49416*1.49416*1.49459*1.49272
08/06/2010 09:05:00*1.49416*1.49529*1.49547*1.49396
08/06/2010 09:10:00*1.49529*1.49592*1.49592*1.49461
08/06/2010 09:15:00*1.49592*1.49516*1.49641*1.49481
08/06/2010 09:20:00*1.49516*1.49432*1.49533*1.49412
08/06/2010 09:25:00*1.49432*1.49498*1.4953*1.49401
08/06/2010 09:30:00*1.49498*1.49522*1.49522*1.49473
08/06/2010 09:35:00*1.49522*1.49427*1.49522*1.49391
08/06/2010 09:40:00*1.49427*1.49331*1.49427*1.49302
08/06/2010 09:45:00*1.49331*1.49099*1.49331*1.49099
08/06/2010 09:50:00*1.49099*1.49037*1.49106*1.48942
08/06/2010 09:55:00*1.49037*1.49106*1.49109*1.48983
08/06/2010 10:00:00*1.49106*1.48899*1.49106*1.48899
08/06/2010 10:05:00*1.48899*1.48981*1.48986*1.48871
08/06/2010 10:10:00*1.48981*1.48989*1.49029*1.48932
08/06/2010 10:15:00*1.48989*1.49031*1.49056*1.48987
08/06/2010 10:20:00*1.49031*1.48991*1.49037*1.48909
08/06/2010 10:25:00*1.48991*1.49027*1.49029*1.48966
08/06/2010 10:30:00*1.49027*1.49019*1.49106*1.49019
08/06/2010 10:35:00*1.49019*1.49001*1.49082*1.48989
08/06/2010 10:40:00*1.49001*1.49029*1.49049*1.48981
08/06/2010 10:45:00*1.49029*1.49056*1.49119*1.49029
08/06/2010 10:50:00*1.49056*1.49219*1.49237*1.49056
08/06/2010 10:55:00*1.49219*1.49209*1.49247*1.49136
08/06/2010 11:00:00*1.49209*1.49196*1.49258*1.49179
08/06/2010 11:05:00*1.49196*1.49279*1.49279*1.49189
08/06/2010 11:10:00*1.49279*1.49279*1.49319*1.49251
08/06/2010 11:15:00*1.49279*1.49242*1.49279*1.49187
08/06/2010 11:20:00*1.49242*1.49241*1.49242*1.49192
08/06/2010 11:25:00*1.49241*1.49272*1.49306*1.49129
08/06/2010 11:30:00*1.49272*1.49259*1.49372*1.49189
08/06/2010 11:35:00*1.49259*1.49349*1.49381*1.49179
08/06/2010 11:40:00*1.49349*1.49129*1.49352*1.49119
08/06/2010 11:45:00*1.49129*1.49299*1.49319*1.49119
08/06/2010 11:50:00*1.49299*1.49299*1.49331*1.49169
08/06/2010 11:55:00*1.49299*1.49242*1.49299*1.49179
08/06/2010 12:00:00*1.49242*1.49309*1.49309*1.49209
08/06/2010 12:05:00*1.49309*1.49279*1.49309*1.49239
08/06/2010 12:10:00*1.49279*1.49089*1.49279*1.49089
08/06/2010 12:15:00*1.49089*1.49196*1.49229*1.49089
08/06/2010 12:20:00*1.49196*1.49229*1.49239*1.49109
08/06/2010 12:25:00*1.49229*1.49189*1.49329*1.49189
08/06/2010 12:30:00*1.49189*1.49329*1.49339*1.49189
08/06/2010 12:35:00*1.49329*1.49339*1.49349*1.49209
08/06/2010 12:40:00*1.49339*1.49229*1.49339*1.49229
08/06/2010 12:45:00*1.49229*1.49219*1.49339*1.49209
08/06/2010 12:50:00*1.49219*1.49229*1.49349*1.49219
08/06/2010 12:55:00*1.49229*1.49269*1.49379*1.49229
08/06/2010 13:00:00*1.49269*1.49299*1.49399*1.49269
08/06/2010 13:05:00*1.49299*1.49319*1.49319*1.49299
08/06/2010 13:10:00*1.49319*1.49309*1.49319*1.49299
08/06/2010 13:15:00*1.49309*1.49309*1.49319*1.49309
08/06/2010 13:20:00*1.49309*1.49279*1.49319*1.49269
08/06/2010 13:25:00*1.49279*1.49299*1.49347*1.49269
08/06/2010 13:30:00*1.49299*1.49299*1.49309*1.49299
08/06/2010 13:35:00*1.49299*1.49309*1.49352*1.49289
08/06/2010 13:40:00*1.49309*1.49309*1.49347*1.49299
08/06/2010 13:45:00*1.49309*1.49289*1.49347*1.49289
08/06/2010 13:50:00*1.49289*1.49279*1.49289*1.49269
08/06/2010 13:55:00*1.49279*1.49279*1.49299*1.49269
08/06/2010 14:00:00*1.49279*1.49289*1.49299*1.49269
08/06/2010 14:05:00*1.49289*1.49359*1.4942*1.49279
08/06/2010 14:10:00*1.49359*1.49379*1.49435*1.49359
08/06/2010 14:15:00*1.49379*1.49299*1.49379*1.49299
08/06/2010 14:20:00*1.49299*1.49289*1.49429*1.49249
08/06/2010 14:25:00*1.49289*1.49318*1.49318*1.49289
08/06/2010 14:30:00*1.49318*1.49189*1.49318*1.49189
08/06/2010 14:35:00*1.49189*1.49229*1.49299*1.49189
08/06/2010 14:40:00*1.49229*1.49189*1.49272*1.49169
08/06/2010 14:45:00*1.49189*1.49199*1.49257*1.49189
08/06/2010 14:50:00*1.49199*1.49169*1.49233*1.49169
08/06/2010 14:55:00*1.49169*1.49236*1.49236*1.49139
08/06/2010 15:00:00*1.49236*1.49209*1.49284*1.49209
08/06/2010 15:05:00*1.49209*1.49262*1.49262*1.49159
08/06/2010 15:10:00*1.49262*1.49159*1.49262*1.49159
08/06/2010 15:15:00*1.49159*1.49159*1.49159*1.49159
08/06/2010 15:20:00*1.49159*1.49109*1.49238*1.49109
08/06/2010 15:25:00*1.49109*1.49185*1.49185*1.49109
08/06/2010 15:30:00*1.49185*1.49089*1.49185*1.49089
08/06/2010 15:35:00*1.49089*1.49079*1.49191*1.49079
08/06/2010 15:40:00*1.49079*1.49069*1.49089*1.49069
08/06/2010 15:45:00*1.49069*1.49069*1.49069*1.49069
08/06/2010 15:50:00*1.49069*1.49069*1.49069*1.49069
08/06/2010 15:55:00*1.49069*1.49191*1.49191*1.49069
08/06/2010 16:00:00*1.49191*1.49069*1.49191*1.49069
08/06/2010 16:05:00*1.49069*1.49104*1.49104*1.49069
