08/04/2010 17:05:00*1.49804*1.49769*1.49804*1.49749
08/04/2010 17:10:00*1.49769*1.49769*1.49769*1.49749
08/04/2010 17:15:00*1.49769*1.49739*1.49769*1.49739
08/04/2010 17:20:00*1.49739*1.49809*1.49809*1.49729
08/04/2010 17:25:00*1.49809*1.49739*1.49809*1.49739
08/04/2010 17:30:00*1.49739*1.49794*1.49814*1.49739
08/04/2010 17:35:00*1.49794*1.49794*1.49794*1.49794
08/04/2010 17:40:00*1.49794*1.49749*1.49794*1.49719
08/04/2010 17:45:00*1.49749*1.49779*1.49789*1.49739
08/04/2010 17:50:00*1.49779*1.49779*1.49779*1.49769
08/04/2010 17:55:00*1.49779*1.49789*1.49789*1.49779
08/04/2010 18:00:00*1.49789*1.49789*1.49789*1.49779
08/04/2010 18:05:00*1.49789*1.49779*1.49834*1.49769
08/04/2010 18:10:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:15:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:20:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:25:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:30:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:35:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:40:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:45:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:50:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 18:55:00*1.49779*1.49779*1.49844*1.49779
08/04/2010 19:00:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:05:00*1.49779*1.49779*1.49844*1.49779
08/04/2010 19:10:00*1.49779*1.49779*1.49862*1.49779
08/04/2010 19:15:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:20:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:25:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:30:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:35:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:40:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:45:00*1.49779*1.49779*1.49779*1.49779
08/04/2010 19:50:00*1.49779*1.49846*1.49885*1.49779
08/04/2010 19:55:00*1.49846*1.49849*1.49893*1.49846
08/04/2010 20:00:00*1.49849*1.49849*1.49849*1.49849
08/04/2010 20:05:00*1.49849*1.49849*1.49893*1.49849
08/04/2010 20:10:00*1.49849*1.49829*1.49859*1.49829
08/04/2010 20:15:00*1.49829*1.49789*1.49839*1.49789
08/04/2010 20:20:00*1.49789*1.49789*1.49789*1.49789
08/04/2010 20:25:00*1.49789*1.49789*1.49789*1.49789
08/04/2010 20:30:00*1.49789*1.49789*1.49789*1.49789
08/04/2010 20:35:00*1.49789*1.49789*1.49789*1.49789
08/04/2010 20:40:00*1.49789*1.49862*1.49887*1.49789
08/04/2010 20:45:00*1.49862*1.49839*1.49887*1.49839
08/04/2010 20:50:00*1.49839*1.49809*1.49839*1.49809
08/04/2010 20:55:00*1.49809*1.49849*1.49859*1.49809
08/04/2010 21:00:00*1.49849*1.49899*1.49899*1.49849
08/04/2010 21:05:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:10:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:15:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:20:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:25:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:30:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:35:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:40:00*1.49899*1.49899*1.49899*1.49899
08/04/2010 21:45:00*1.49899*1.50009*1.50009*1.49889
08/04/2010 21:50:00*1.50009*1.50009*1.50009*1.50009
08/04/2010 21:55:00*1.50009*1.50009*1.50009*1.50009
08/04/2010 22:00:00*1.50009*1.50009*1.50009*1.50009
08/04/2010 22:05:00*1.50009*1.50039*1.50039*1.50009
08/04/2010 22:10:00*1.50039*1.50039*1.50039*1.50039
08/04/2010 22:15:00*1.50039*1.50029*1.50049*1.50029
08/04/2010 22:20:00*1.50029*1.50109*1.50109*1.50029
08/04/2010 22:25:00*1.50109*1.50099*1.50109*1.50089
08/04/2010 22:30:00*1.50099*1.50089*1.50109*1.50089
08/04/2010 22:35:00*1.50089*1.50049*1.50089*1.50049
08/04/2010 22:40:00*1.50049*1.49959*1.50049*1.49959
08/04/2010 22:45:00*1.49959*1.49959*1.49969*1.49959
08/04/2010 22:50:00*1.49959*1.49949*1.49969*1.49949
08/04/2010 22:55:00*1.49949*1.49959*1.49969*1.49949
08/04/2010 23:00:00*1.49959*1.49979*1.49989*1.49959
08/04/2010 23:05:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:10:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:15:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:20:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:25:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:30:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:35:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:40:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:45:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:50:00*1.49979*1.49979*1.49979*1.49979
08/04/2010 23:55:00*1.49979*1.49979*1.49979*1.49979
08/05/2010 00:00:00*1.49979*1.49979*1.49979*1.49979
08/05/2010 00:05:00*1.49979*1.49989*1.49989*1.49969
08/05/2010 00:10:00*1.49989*1.49969*1.49989*1.49969
08/05/2010 00:15:00*1.49969*1.49969*1.49989*1.49969
08/05/2010 00:20:00*1.49969*1.49969*1.49969*1.49969
08/05/2010 00:25:00*1.49969*1.49979*1.49989*1.49969
08/05/2010 00:30:00*1.49979*1.49959*1.49984*1.49949
08/05/2010 00:35:00*1.49959*1.49979*1.49979*1.49959
08/05/2010 00:40:00*1.49979*1.49969*1.49989*1.49969
08/05/2010 00:45:00*1.49969*1.49969*1.49969*1.49969
08/05/2010 00:50:00*1.49969*1.49979*1.49979*1.49969
08/05/2010 00:55:00*1.49979*1.49959*1.49979*1.49959
08/05/2010 01:00:00*1.49959*1.49969*1.49969*1.49959
08/05/2010 01:05:00*1.49969*1.49959*1.49969*1.49919
08/05/2010 01:10:00*1.49959*1.49959*1.49959*1.49959
08/05/2010 01:15:00*1.49959*1.49959*1.49959*1.49959
08/05/2010 01:20:00*1.49959*1.49959*1.49959*1.49959
08/05/2010 01:25:00*1.49959*1.50029*1.50029*1.49959
08/05/2010 01:30:00*1.50029*1.49959*1.50029*1.49959
08/05/2010 01:35:00*1.49959*1.50037*1.50059*1.49959
08/05/2010 01:40:00*1.50037*1.49979*1.50069*1.49979
08/05/2010 01:45:00*1.49979*1.49939*1.50069*1.49872
08/05/2010 01:50:00*1.49939*1.49949*1.49949*1.49889
08/05/2010 01:55:00*1.49949*1.49949*1.49949*1.49949
08/05/2010 02:00:00*1.49949*1.49959*1.50023*1.49949
08/05/2010 02:05:00*1.49959*1.49999*1.50029*1.49909
08/05/2010 02:10:00*1.49999*1.49979*1.50039*1.49919
08/05/2010 02:15:00*1.49979*1.50184*1.50184*1.49969
08/05/2010 02:20:00*1.50184*1.50159*1.50184*1.50109
08/05/2010 02:25:00*1.50159*1.50289*1.50289*1.50099
08/05/2010 02:30:00*1.50289*1.50279*1.50294*1.50239
08/05/2010 02:35:00*1.50279*1.50398*1.50413*1.50244
08/05/2010 02:40:00*1.50398*1.50409*1.50434*1.50359
08/05/2010 02:45:00*1.50409*1.50509*1.50521*1.50409
08/05/2010 02:50:00*1.50509*1.50584*1.50624*1.50459
08/05/2010 02:55:00*1.50584*1.50589*1.50614*1.50529
08/05/2010 03:00:00*1.50589*1.50669*1.50669*1.50564
08/05/2010 03:05:00*1.50669*1.50631*1.50731*1.50626
08/05/2010 03:10:00*1.50631*1.50577*1.50633*1.50549
08/05/2010 03:15:00*1.50577*1.50517*1.50621*1.50487
08/05/2010 03:20:00*1.50517*1.50477*1.50541*1.50409
08/05/2010 03:25:00*1.50477*1.50582*1.50586*1.50439
08/05/2010 03:30:00*1.50582*1.50502*1.50597*1.50489
08/05/2010 03:35:00*1.50502*1.50483*1.50532*1.50483
08/05/2010 03:40:00*1.50483*1.50466*1.50492*1.50429
08/05/2010 03:45:00*1.50466*1.50461*1.50489*1.50409
08/05/2010 03:50:00*1.50461*1.50471*1.50481*1.50409
08/05/2010 03:55:00*1.50471*1.50431*1.50476*1.50389
08/05/2010 04:00:00*1.50431*1.50349*1.50431*1.50349
08/05/2010 04:05:00*1.50349*1.50363*1.50391*1.50239
08/05/2010 04:10:00*1.50363*1.50343*1.50369*1.50299
08/05/2010 04:15:00*1.50343*1.50419*1.50419*1.50339
08/05/2010 04:20:00*1.50419*1.50339*1.50419*1.50328
08/05/2010 04:25:00*1.50339*1.50338*1.50353*1.50303
08/05/2010 04:30:00*1.50338*1.50309*1.50338*1.50269
08/05/2010 04:35:00*1.50309*1.50228*1.50309*1.50223
08/05/2010 04:40:00*1.50228*1.50189*1.50239*1.50189
08/05/2010 04:45:00*1.50189*1.50309*1.50309*1.50189
08/05/2010 04:50:00*1.50309*1.50289*1.50319*1.50259
08/05/2010 04:55:00*1.50289*1.50229*1.50289*1.50229
08/05/2010 05:00:00*1.50229*1.50313*1.50319*1.50229
08/05/2010 05:05:00*1.50313*1.50253*1.50363*1.50253
08/05/2010 05:10:00*1.50253*1.50156*1.50286*1.50156
08/05/2010 05:15:00*1.50156*1.50162*1.50162*1.50086
08/05/2010 05:20:00*1.50162*1.50113*1.50181*1.50113
08/05/2010 05:25:00*1.50113*1.50031*1.50118*1.49967
08/05/2010 05:30:00*1.50031*1.50091*1.50091*1.49997
08/05/2010 05:35:00*1.50091*1.50081*1.50121*1.50047
08/05/2010 05:40:00*1.50081*1.50036*1.50086*1.50032
08/05/2010 05:45:00*1.50036*1.50092*1.50102*1.49989
08/05/2010 05:50:00*1.50092*1.50126*1.50147*1.50039
08/05/2010 05:55:00*1.50126*1.50083*1.50147*1.50079
08/05/2010 06:00:00*1.50083*1.50077*1.50116*1.50077
08/05/2010 06:05:00*1.50077*1.50076*1.50097*1.50036
08/05/2010 06:10:00*1.50076*1.50032*1.50092*1.49969
08/05/2010 06:15:00*1.50032*1.50072*1.50077*1.49999
08/05/2010 06:20:00*1.50072*1.50036*1.50097*1.49999
08/05/2010 06:25:00*1.50036*1.50019*1.50066*1.49949
08/05/2010 06:30:00*1.50019*1.49969*1.50046*1.49959
08/05/2010 06:35:00*1.49969*1.49941*1.50026*1.49931
08/05/2010 06:40:00*1.49941*1.49959*1.49992*1.49929
08/05/2010 06:45:00*1.49959*1.50006*1.50026*1.49899
08/05/2010 06:50:00*1.50006*1.49906*1.50006*1.49829
08/05/2010 06:55:00*1.49906*1.49797*1.49936*1.49797
08/05/2010 07:00:00*1.49797*1.49832*1.49849*1.49779
08/05/2010 07:05:00*1.49832*1.49832*1.49882*1.49787
08/05/2010 07:10:00*1.49832*1.49857*1.49866*1.49769
08/05/2010 07:15:00*1.49857*1.49886*1.49917*1.49809
08/05/2010 07:20:00*1.49886*1.49902*1.49929*1.49829
08/05/2010 07:25:00*1.49902*1.49839*1.49951*1.49839
08/05/2010 07:30:00*1.49839*1.49849*1.49866*1.49799
08/05/2010 07:35:00*1.49849*1.49902*1.49902*1.49809
08/05/2010 07:40:00*1.49902*1.49912*1.49943*1.49892
08/05/2010 07:45:00*1.49912*1.49911*1.49921*1.49897
08/05/2010 07:50:00*1.49911*1.49901*1.49911*1.49839
08/05/2010 07:55:00*1.49901*1.49899*1.49946*1.49899
08/05/2010 08:00:00*1.49899*1.50059*1.50059*1.49899
08/05/2010 08:05:00*1.50059*1.50007*1.50059*1.49966
08/05/2010 08:10:00*1.50007*1.50042*1.50042*1.49999
08/05/2010 08:15:00*1.50042*1.50031*1.50059*1.50027
08/05/2010 08:20:00*1.50031*1.50016*1.50041*1.49979
08/05/2010 08:25:00*1.50016*1.50129*1.50177*1.49979
08/05/2010 08:30:00*1.50129*1.50111*1.50167*1.50107
08/05/2010 08:35:00*1.50111*1.50106*1.50149*1.50009
08/05/2010 08:40:00*1.50106*1.50026*1.50126*1.49986
08/05/2010 08:45:00*1.50026*1.49985*1.50026*1.49946
08/05/2010 08:50:00*1.49985*1.50113*1.50128*1.49952
08/05/2010 08:55:00*1.50113*1.50233*1.50288*1.50106
08/05/2010 09:00:00*1.50233*1.50343*1.50363*1.50204
08/05/2010 09:05:00*1.50343*1.50409*1.50409*1.50279
08/05/2010 09:10:00*1.50409*1.50353*1.50448*1.50353
08/05/2010 09:15:00*1.50353*1.50348*1.50373*1.50298
08/05/2010 09:20:00*1.50348*1.50398*1.50448*1.50319
08/05/2010 09:25:00*1.50398*1.50361*1.50477*1.50346
08/05/2010 09:30:00*1.50361*1.50402*1.50441*1.50329
08/05/2010 09:35:00*1.50402*1.50426*1.50436*1.50331
08/05/2010 09:40:00*1.50426*1.50309*1.50452*1.50299
08/05/2010 09:45:00*1.50309*1.50328*1.50332*1.50246
08/05/2010 09:50:00*1.50328*1.50272*1.50336*1.50267
08/05/2010 09:55:00*1.50272*1.50177*1.50289*1.50141
08/05/2010 10:00:00*1.50177*1.50231*1.50241*1.50119
08/05/2010 10:05:00*1.50231*1.50001*1.50231*1.49991
08/05/2010 10:10:00*1.50001*1.50086*1.50087*1.49959
08/05/2010 10:15:00*1.50086*1.50062*1.50126*1.50039
08/05/2010 10:20:00*1.50062*1.50077*1.50092*1.50019
08/05/2010 10:25:00*1.50077*1.50046*1.50117*1.50027
08/05/2010 10:30:00*1.50046*1.49969*1.50046*1.49959
08/05/2010 10:35:00*1.49969*1.50002*1.50042*1.49969
08/05/2010 10:40:00*1.50002*1.50029*1.50098*1.49979
08/05/2010 10:45:00*1.50029*1.50078*1.50078*1.50009
08/05/2010 10:50:00*1.50078*1.50078*1.50133*1.50049
08/05/2010 10:55:00*1.50078*1.50167*1.50192*1.50078
08/05/2010 11:00:00*1.50167*1.50278*1.50352*1.50167
08/05/2010 11:05:00*1.50278*1.50156*1.50291*1.50129
08/05/2010 11:10:00*1.50156*1.50271*1.50339*1.50156
08/05/2010 11:15:00*1.50271*1.50286*1.50352*1.50262
08/05/2010 11:20:00*1.50286*1.50272*1.50286*1.50227
08/05/2010 11:25:00*1.50272*1.50179*1.50277*1.50149
08/05/2010 11:30:00*1.50179*1.50292*1.50311*1.50179
08/05/2010 11:35:00*1.50292*1.50326*1.50333*1.50239
08/05/2010 11:40:00*1.50326*1.50332*1.50382*1.50249
08/05/2010 11:45:00*1.50332*1.50312*1.50349*1.50249
08/05/2010 11:50:00*1.50312*1.50327*1.50359*1.50239
08/05/2010 11:55:00*1.50327*1.50321*1.50336*1.50239
08/05/2010 12:00:00*1.50321*1.50319*1.50331*1.50219
08/05/2010 12:05:00*1.50319*1.50329*1.50329*1.50209
08/05/2010 12:10:00*1.50329*1.50179*1.50329*1.50179
08/05/2010 12:15:00*1.50179*1.50159*1.50239*1.50149
08/05/2010 12:20:00*1.50159*1.50129*1.50229*1.50129
08/05/2010 12:25:00*1.50129*1.50189*1.50189*1.50079
08/05/2010 12:30:00*1.50189*1.50169*1.50189*1.50069
08/05/2010 12:35:00*1.50169*1.50152*1.50199*1.50109
08/05/2010 12:40:00*1.50152*1.50119*1.50219*1.50109
08/05/2010 12:45:00*1.50119*1.50099*1.50209*1.50099
08/05/2010 12:50:00*1.50099*1.50259*1.50279*1.50099
08/05/2010 12:55:00*1.50259*1.50199*1.50269*1.50179
08/05/2010 13:00:00*1.50199*1.50278*1.50309*1.50199
08/05/2010 13:05:00*1.50278*1.5026*1.50293*1.50217
08/05/2010 13:10:00*1.5026*1.50297*1.50297*1.50259
08/05/2010 13:15:00*1.50297*1.50239*1.50297*1.50239
08/05/2010 13:20:00*1.50239*1.50229*1.50276*1.50229
08/05/2010 13:25:00*1.50229*1.50251*1.50261*1.50209
08/05/2010 13:30:00*1.50251*1.50209*1.50251*1.50209
08/05/2010 13:35:00*1.50209*1.50209*1.50209*1.50209
08/05/2010 13:40:00*1.50209*1.50209*1.50282*1.50209
08/05/2010 13:45:00*1.50209*1.50209*1.50257*1.50209
08/05/2010 13:50:00*1.50209*1.50243*1.50243*1.50209
08/05/2010 13:55:00*1.50243*1.50189*1.50243*1.50169
08/05/2010 14:00:00*1.50189*1.50209*1.50214*1.50189
08/05/2010 14:05:00*1.50209*1.50209*1.50219*1.50149
08/05/2010 14:10:00*1.50209*1.50209*1.50253*1.50199
08/05/2010 14:15:00*1.50209*1.50209*1.50238*1.50209
08/05/2010 14:20:00*1.50209*1.50232*1.50243*1.50179
08/05/2010 14:25:00*1.50232*1.50199*1.50232*1.50179
08/05/2010 14:30:00*1.50199*1.50199*1.50246*1.50179
08/05/2010 14:35:00*1.50199*1.50219*1.5027*1.50199
08/05/2010 14:40:00*1.50219*1.50199*1.50219*1.50169
08/05/2010 14:45:00*1.50199*1.50209*1.50271*1.50189
08/05/2010 14:50:00*1.50209*1.50239*1.50239*1.50209
08/05/2010 14:55:00*1.50239*1.50239*1.50239*1.50229
08/05/2010 15:00:00*1.50239*1.50227*1.50252*1.50207
08/05/2010 15:05:00*1.50227*1.50169*1.50227*1.50169
08/05/2010 15:10:00*1.50169*1.50169*1.50179*1.50169
08/05/2010 15:15:00*1.50169*1.50139*1.50182*1.50139
08/05/2010 15:20:00*1.50139*1.50193*1.50213*1.50139
08/05/2010 15:25:00*1.50193*1.50193*1.50193*1.50193
08/05/2010 15:30:00*1.50193*1.50188*1.50198*1.50184
08/05/2010 15:35:00*1.50188*1.50172*1.50188*1.50136
08/05/2010 15:40:00*1.50172*1.50129*1.50192*1.50114
08/05/2010 15:45:00*1.50129*1.50195*1.50199*1.50114
08/05/2010 15:50:00*1.50195*1.50172*1.50216*1.50095
08/05/2010 15:55:00*1.50172*1.50196*1.50206*1.50129
08/05/2010 16:00:00*1.50196*1.50104*1.50215*1.50099
08/05/2010 16:05:00*1.50104*1.50138*1.50185*1.50094
08/05/2010 16:10:00*1.50138*1.50203*1.50203*1.50109
08/05/2010 16:15:00*1.50203*1.50129*1.50221*1.50109
08/05/2010 16:20:00*1.50129*1.50129*1.50129*1.50119
08/05/2010 16:25:00*1.50129*1.50129*1.50129*1.50129
08/05/2010 16:30:00*1.50129*1.50129*1.50129*1.50109
08/05/2010 16:35:00*1.50129*1.50129*1.50129*1.50109
08/05/2010 16:40:00*1.50129*1.50119*1.50135*1.50109
08/05/2010 16:45:00*1.50119*1.50089*1.50119*1.50079
08/05/2010 16:50:00*1.50089*1.50049*1.50089*1.50049
08/05/2010 16:55:00*1.50049*1.50049*1.50069*1.50049
08/05/2010 17:00:00*1.50049*1.50089*1.50176*1.50049
