08/03/2010 17:05:00*1.49149*1.49139*1.49184*1.49139
08/03/2010 17:10:00*1.49139*1.49179*1.49179*1.49049
08/03/2010 17:15:00*1.49179*1.49029*1.49179*1.49009
08/03/2010 17:20:00*1.49029*1.49029*1.49029*1.49029
08/03/2010 17:25:00*1.49029*1.49029*1.49029*1.49029
08/03/2010 17:30:00*1.49029*1.49029*1.49029*1.49029
08/03/2010 17:35:00*1.49029*1.49029*1.49029*1.49029
08/03/2010 17:40:00*1.49029*1.49169*1.49239*1.49029
08/03/2010 17:45:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 17:50:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 17:55:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 18:00:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 18:05:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 18:10:00*1.49169*1.49179*1.49189*1.49169
08/03/2010 18:15:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 18:20:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 18:25:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 18:30:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 18:35:00*1.49179*1.49179*1.49189*1.49179
08/03/2010 18:40:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 18:45:00*1.49179*1.49179*1.49189*1.49179
08/03/2010 18:50:00*1.49179*1.49179*1.49189*1.49179
08/03/2010 18:55:00*1.49179*1.49179*1.49189*1.49179
08/03/2010 19:00:00*1.49179*1.49189*1.49189*1.49179
08/03/2010 19:05:00*1.49189*1.49179*1.49189*1.48769
08/03/2010 19:10:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 19:15:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 19:20:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 19:25:00*1.49179*1.49179*1.49189*1.49179
08/03/2010 19:30:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 19:35:00*1.49179*1.49179*1.49189*1.49179
08/03/2010 19:40:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 19:45:00*1.49179*1.49189*1.49189*1.49179
08/03/2010 19:50:00*1.49189*1.49179*1.49189*1.49169
08/03/2010 19:55:00*1.49179*1.49189*1.49189*1.49169
08/03/2010 20:00:00*1.49189*1.49189*1.49189*1.49189
08/03/2010 20:05:00*1.49189*1.49169*1.49189*1.49169
08/03/2010 20:10:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:15:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:20:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:25:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:30:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:35:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:40:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:45:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:50:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 20:55:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 21:00:00*1.49169*1.49169*1.49169*1.49169
08/03/2010 21:05:00*1.49169*1.49179*1.49179*1.49169
08/03/2010 21:10:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 21:15:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 21:20:00*1.49179*1.49189*1.49189*1.49179
08/03/2010 21:25:00*1.49189*1.49179*1.49189*1.49179
08/03/2010 21:30:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 21:35:00*1.49179*1.49149*1.49189*1.49109
08/03/2010 21:40:00*1.49149*1.49159*1.49159*1.49149
08/03/2010 21:45:00*1.49159*1.49149*1.49159*1.49149
08/03/2010 21:50:00*1.49149*1.49149*1.49149*1.49129
08/03/2010 21:55:00*1.49149*1.49169*1.49179*1.49149
08/03/2010 22:00:00*1.49169*1.49159*1.49179*1.49159
08/03/2010 22:05:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:10:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:15:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:20:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:25:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:30:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:35:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:40:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:45:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:50:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 22:55:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 23:00:00*1.49159*1.49159*1.49159*1.49159
08/03/2010 23:05:00*1.49159*1.49179*1.49189*1.49159
08/03/2010 23:10:00*1.49179*1.49189*1.49189*1.49179
08/03/2010 23:15:00*1.49189*1.49179*1.49189*1.49179
08/03/2010 23:20:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 23:25:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 23:30:00*1.49179*1.49189*1.49189*1.49179
08/03/2010 23:35:00*1.49189*1.49179*1.49189*1.49179
08/03/2010 23:40:00*1.49179*1.49179*1.49179*1.49179
08/03/2010 23:45:00*1.49179*1.49169*1.49179*1.49169
08/03/2010 23:50:00*1.49169*1.49179*1.49189*1.49169
08/03/2010 23:55:00*1.49179*1.49179*1.49179*1.49179
08/04/2010 00:00:00*1.49179*1.49179*1.49179*1.49179
08/04/2010 00:05:00*1.49179*1.49229*1.49229*1.49179
08/04/2010 00:10:00*1.49229*1.49229*1.49229*1.49229
08/04/2010 00:15:00*1.49229*1.49229*1.49229*1.49229
08/04/2010 00:20:00*1.49229*1.49229*1.49229*1.49229
08/04/2010 00:25:00*1.49229*1.49229*1.49229*1.49229
08/04/2010 00:30:00*1.49229*1.49229*1.49229*1.49229
08/04/2010 00:35:00*1.49229*1.49229*1.49229*1.49229
08/04/2010 00:40:00*1.49229*1.49319*1.49319*1.49229
08/04/2010 00:45:00*1.49319*1.49329*1.49329*1.49309
08/04/2010 00:50:00*1.49329*1.49329*1.49329*1.49329
08/04/2010 00:55:00*1.49329*1.49329*1.49329*1.49329
08/04/2010 01:00:00*1.49329*1.49319*1.49329*1.49319
08/04/2010 01:05:00*1.49319*1.49329*1.49329*1.49309
08/04/2010 01:10:00*1.49329*1.49339*1.49339*1.49299
08/04/2010 01:15:00*1.49339*1.49359*1.49359*1.49339
08/04/2010 01:20:00*1.49359*1.49359*1.49359*1.49349
08/04/2010 01:25:00*1.49359*1.49369*1.49399*1.49349
08/04/2010 01:30:00*1.49369*1.49469*1.49469*1.49359
08/04/2010 01:35:00*1.49469*1.49399*1.49469*1.49399
08/04/2010 01:40:00*1.49399*1.49449*1.49523*1.49379
08/04/2010 01:45:00*1.49449*1.49499*1.49499*1.49449
08/04/2010 01:50:00*1.49499*1.49489*1.49509*1.49489
08/04/2010 01:55:00*1.49489*1.49689*1.49709*1.49489
08/04/2010 02:00:00*1.49689*1.49719*1.49789*1.49689
08/04/2010 02:05:00*1.49719*1.49789*1.49809*1.49699
08/04/2010 02:10:00*1.49789*1.49789*1.49844*1.49789
08/04/2010 02:15:00*1.49789*1.49759*1.49829*1.49759
08/04/2010 02:20:00*1.49759*1.4977*1.49824*1.49729
08/04/2010 02:25:00*1.4977*1.49699*1.49779*1.49699
08/04/2010 02:30:00*1.49699*1.49689*1.49744*1.49679
08/04/2010 02:35:00*1.49689*1.49748*1.49748*1.49639
08/04/2010 02:40:00*1.49748*1.49759*1.49774*1.49719
08/04/2010 02:45:00*1.49759*1.49694*1.49759*1.49659
08/04/2010 02:50:00*1.49694*1.49679*1.49709*1.49629
08/04/2010 02:55:00*1.49679*1.49613*1.49679*1.49564
08/04/2010 03:00:00*1.49613*1.49609*1.49663*1.49579
08/04/2010 03:05:00*1.49609*1.49691*1.49712*1.49599
08/04/2010 03:10:00*1.49691*1.49696*1.49749*1.49679
08/04/2010 03:15:00*1.49696*1.49781*1.49781*1.49681
08/04/2010 03:20:00*1.49781*1.49729*1.49786*1.49719
08/04/2010 03:25:00*1.49729*1.49792*1.49793*1.49716
08/04/2010 03:30:00*1.49792*1.49862*1.49862*1.49779
08/04/2010 03:35:00*1.49862*1.49983*1.49988*1.49819
08/04/2010 03:40:00*1.49983*1.49969*1.50044*1.49951
08/04/2010 03:45:00*1.49969*1.49971*1.50001*1.49919
08/04/2010 03:50:00*1.49971*1.49961*1.49982*1.49956
08/04/2010 03:55:00*1.49961*1.49909*1.49969*1.49899
08/04/2010 04:00:00*1.49909*1.49959*1.49986*1.49909
08/04/2010 04:05:00*1.49959*1.50009*1.50009*1.49899
08/04/2010 04:10:00*1.50009*1.50029*1.50041*1.49939
08/04/2010 04:15:00*1.50029*1.50082*1.50092*1.50029
08/04/2010 04:20:00*1.50082*1.50107*1.50137*1.50039
08/04/2010 04:25:00*1.50107*1.50132*1.50137*1.50057
08/04/2010 04:30:00*1.50132*1.50152*1.50216*1.50132
08/04/2010 04:35:00*1.50152*1.50182*1.50192*1.50142
08/04/2010 04:40:00*1.50182*1.50309*1.50329*1.50177
08/04/2010 04:45:00*1.50309*1.50149*1.50309*1.50149
08/04/2010 04:50:00*1.50149*1.50132*1.50176*1.50122
08/04/2010 04:55:00*1.50132*1.50253*1.50261*1.50132
08/04/2010 05:00:00*1.50253*1.50189*1.50253*1.50139
08/04/2010 05:05:00*1.50189*1.50149*1.50206*1.50109
08/04/2010 05:10:00*1.50149*1.50096*1.50157*1.50052
08/04/2010 05:15:00*1.50096*1.50089*1.50102*1.50046
08/04/2010 05:20:00*1.50089*1.50109*1.50117*1.50039
08/04/2010 05:25:00*1.50109*1.50176*1.50209*1.50069
08/04/2010 05:30:00*1.50176*1.50247*1.50271*1.50159
08/04/2010 05:35:00*1.50247*1.50291*1.50309*1.50219
08/04/2010 05:40:00*1.50291*1.50249*1.50321*1.50229
08/04/2010 05:45:00*1.50249*1.50249*1.50326*1.50239
08/04/2010 05:50:00*1.50249*1.50287*1.50359*1.50249
08/04/2010 05:55:00*1.50287*1.50239*1.50296*1.50199
08/04/2010 06:00:00*1.50239*1.50216*1.50252*1.50209
08/04/2010 06:05:00*1.50216*1.50129*1.50216*1.50089
08/04/2010 06:10:00*1.50129*1.50177*1.50206*1.50129
08/04/2010 06:15:00*1.50177*1.50179*1.50189*1.50151
08/04/2010 06:20:00*1.50179*1.50072*1.50179*1.50051
08/04/2010 06:25:00*1.50072*1.50061*1.50099*1.50039
08/04/2010 06:30:00*1.50061*1.50019*1.50081*1.50001
08/04/2010 06:35:00*1.50019*1.49989*1.50052*1.49989
08/04/2010 06:40:00*1.49989*1.50071*1.50071*1.49959
08/04/2010 06:45:00*1.50071*1.50153*1.50168*1.50039
08/04/2010 06:50:00*1.50153*1.50141*1.50222*1.50139
08/04/2010 06:55:00*1.50141*1.50136*1.50209*1.50136
08/04/2010 07:00:00*1.50136*1.50126*1.50159*1.50109
08/04/2010 07:05:00*1.50126*1.50131*1.50159*1.50096
08/04/2010 07:10:00*1.50131*1.50109*1.50139*1.50059
08/04/2010 07:15:00*1.50109*1.50127*1.50131*1.50059
08/04/2010 07:20:00*1.50127*1.50012*1.50127*1.49967
08/04/2010 07:25:00*1.50012*1.49976*1.50039*1.49946
08/04/2010 07:30:00*1.49976*1.49939*1.50019*1.49909
08/04/2010 07:35:00*1.49939*1.50002*1.50022*1.49939
08/04/2010 07:40:00*1.50002*1.49942*1.50016*1.49921
08/04/2010 07:45:00*1.49942*1.49995*1.50002*1.49899
08/04/2010 07:50:00*1.49995*1.49936*1.49996*1.49899
08/04/2010 07:55:00*1.49936*1.49981*1.49981*1.49859
08/04/2010 08:00:00*1.49981*1.49981*1.49997*1.49889
08/04/2010 08:05:00*1.49981*1.49971*1.49999*1.49929
08/04/2010 08:10:00*1.49971*1.49937*1.50001*1.49919
08/04/2010 08:15:00*1.49937*1.49979*1.49979*1.49879
08/04/2010 08:20:00*1.49979*1.49881*1.49982*1.49841
08/04/2010 08:25:00*1.49881*1.49816*1.49882*1.49759
08/04/2010 08:30:00*1.49816*1.49801*1.49879*1.49776
08/04/2010 08:35:00*1.49801*1.49819*1.49842*1.49756
08/04/2010 08:40:00*1.49819*1.49942*1.49951*1.49802
08/04/2010 08:45:00*1.49942*1.50027*1.50071*1.49901
08/04/2010 08:50:00*1.50027*1.50021*1.50049*1.49986
08/04/2010 08:55:00*1.50021*1.49967*1.50021*1.49951
08/04/2010 09:00:00*1.49967*1.50001*1.50021*1.49919
08/04/2010 09:05:00*1.50001*1.50007*1.50036*1.49929
08/04/2010 09:10:00*1.50007*1.49886*1.50007*1.49862
08/04/2010 09:15:00*1.49886*1.49841*1.49886*1.49831
08/04/2010 09:20:00*1.49841*1.49842*1.49879*1.49831
08/04/2010 09:25:00*1.49842*1.49837*1.49882*1.49769
08/04/2010 09:30:00*1.49837*1.49828*1.49887*1.49779
08/04/2010 09:35:00*1.49828*1.49841*1.49916*1.49796
08/04/2010 09:40:00*1.49841*1.49871*1.49891*1.49827
08/04/2010 09:45:00*1.49871*1.49856*1.49897*1.49799
08/04/2010 09:50:00*1.49856*1.49822*1.49872*1.49809
08/04/2010 09:55:00*1.49822*1.49856*1.49889*1.49822
08/04/2010 10:00:00*1.49856*1.49871*1.49907*1.49827
08/04/2010 10:05:00*1.49871*1.49699*1.49871*1.49651
08/04/2010 10:10:00*1.49699*1.49826*1.49836*1.49682
08/04/2010 10:15:00*1.49826*1.49862*1.49902*1.49826
08/04/2010 10:20:00*1.49862*1.49977*1.50029*1.49862
08/04/2010 10:25:00*1.49977*1.50007*1.5007*1.49977
08/04/2010 10:30:00*1.50007*1.50036*1.50036*1.49997
08/04/2010 10:35:00*1.50036*1.50286*1.50286*1.50016
08/04/2010 10:40:00*1.50286*1.50191*1.50286*1.50189
08/04/2010 10:45:00*1.50191*1.50159*1.50229*1.50132
08/04/2010 10:50:00*1.50159*1.50289*1.50289*1.50159
08/04/2010 10:55:00*1.50289*1.50231*1.50322*1.50202
08/04/2010 11:00:00*1.50231*1.50016*1.50246*1.50009
08/04/2010 11:05:00*1.50016*1.50001*1.50089*1.49992
08/04/2010 11:10:00*1.50001*1.49991*1.50026*1.49951
08/04/2010 11:15:00*1.49991*1.49976*1.50041*1.49956
08/04/2010 11:20:00*1.49976*1.49949*1.49976*1.49819
08/04/2010 11:25:00*1.49949*1.49932*1.49976*1.49859
08/04/2010 11:30:00*1.49932*1.49872*1.49942*1.49789
08/04/2010 11:35:00*1.49872*1.49879*1.49896*1.49739
08/04/2010 11:40:00*1.49879*1.49896*1.49937*1.49769
08/04/2010 11:45:00*1.49896*1.50066*1.50066*1.49819
08/04/2010 11:50:00*1.50066*1.49992*1.50066*1.49929
08/04/2010 11:55:00*1.49992*1.49941*1.49992*1.49839
08/04/2010 12:00:00*1.49941*1.49799*1.49946*1.49799
08/04/2010 12:05:00*1.49799*1.49809*1.49901*1.49789
08/04/2010 12:10:00*1.49809*1.49739*1.49809*1.49699
08/04/2010 12:15:00*1.49739*1.49819*1.49819*1.49659
08/04/2010 12:20:00*1.49819*1.49819*1.49819*1.49719
08/04/2010 12:25:00*1.49819*1.49789*1.49819*1.49699
08/04/2010 12:30:00*1.49789*1.49819*1.49829*1.49709
08/04/2010 12:35:00*1.49819*1.49879*1.49919*1.49729
08/04/2010 12:40:00*1.49879*1.49799*1.49879*1.49731
08/04/2010 12:45:00*1.49799*1.49749*1.49819*1.49739
08/04/2010 12:50:00*1.49749*1.49699*1.49809*1.49699
08/04/2010 12:55:00*1.49699*1.49817*1.49829*1.49699
08/04/2010 13:00:00*1.49817*1.49861*1.49899*1.49817
08/04/2010 13:05:00*1.49861*1.49789*1.49861*1.49779
08/04/2010 13:10:00*1.49789*1.499*1.499*1.49789
08/04/2010 13:15:00*1.499*1.49869*1.49935*1.49859
08/04/2010 13:20:00*1.49869*1.49932*1.49932*1.49849
08/04/2010 13:25:00*1.49932*1.49949*1.49987*1.49879
08/04/2010 13:30:00*1.49949*1.50009*1.501*1.49929
08/04/2010 13:35:00*1.50009*1.49999*1.50072*1.49959
08/04/2010 13:40:00*1.49999*1.49969*1.50052*1.49959
08/04/2010 13:45:00*1.49969*1.49999*1.50067*1.49959
08/04/2010 13:50:00*1.49999*1.49989*1.5007*1.49979
08/04/2010 13:55:00*1.49989*1.49989*1.50062*1.49989
08/04/2010 14:00:00*1.49989*1.50041*1.50042*1.49989
08/04/2010 14:05:00*1.50041*1.50008*1.50041*1.49989
08/04/2010 14:10:00*1.50008*1.50031*1.50038*1.49979
08/04/2010 14:15:00*1.50031*1.49989*1.50036*1.49969
08/04/2010 14:20:00*1.49989*1.49969*1.50016*1.49969
08/04/2010 14:25:00*1.49969*1.49939*1.50002*1.49939
08/04/2010 14:30:00*1.49939*1.49979*1.50019*1.49939
08/04/2010 14:35:00*1.49979*1.49997*1.50017*1.49979
08/04/2010 14:40:00*1.49997*1.49945*1.50001*1.49941
08/04/2010 14:45:00*1.49945*1.49919*1.49977*1.49919
08/04/2010 14:50:00*1.49919*1.49923*1.49932*1.49919
08/04/2010 14:55:00*1.49923*1.49899*1.49923*1.49889
08/04/2010 15:00:00*1.49899*1.49919*1.49923*1.49899
08/04/2010 15:05:00*1.49919*1.49889*1.49919*1.49889
08/04/2010 15:10:00*1.49889*1.49889*1.49922*1.49879
08/04/2010 15:15:00*1.49889*1.49896*1.49907*1.49859
08/04/2010 15:20:00*1.49896*1.49837*1.49896*1.49809
08/04/2010 15:25:00*1.49837*1.49846*1.49867*1.49779
08/04/2010 15:30:00*1.49846*1.49819*1.49851*1.49799
08/04/2010 15:35:00*1.49819*1.49789*1.4984*1.49789
08/04/2010 15:40:00*1.49789*1.49789*1.49846*1.49779
08/04/2010 15:45:00*1.49789*1.49809*1.49846*1.49789
08/04/2010 15:50:00*1.49809*1.49843*1.4985*1.49804
08/04/2010 15:55:00*1.49843*1.49819*1.49843*1.49799
08/04/2010 16:00:00*1.49819*1.49774*1.49847*1.49719
08/04/2010 16:05:00*1.49774*1.49764*1.49784*1.49764
08/04/2010 16:10:00*1.49764*1.49749*1.49764*1.49749
08/04/2010 16:15:00*1.49749*1.49789*1.49832*1.49749
08/04/2010 16:20:00*1.49789*1.49789*1.49789*1.49789
08/04/2010 16:25:00*1.49789*1.49823*1.49827*1.49789
08/04/2010 16:30:00*1.49823*1.49823*1.49823*1.49823
08/04/2010 16:35:00*1.49823*1.49823*1.49823*1.49823
08/04/2010 16:40:00*1.49823*1.49809*1.49851*1.49808
08/04/2010 16:45:00*1.49809*1.49769*1.49855*1.49769
08/04/2010 16:50:00*1.49769*1.49749*1.49802*1.49749
08/04/2010 16:55:00*1.49749*1.49809*1.49813*1.49749
08/04/2010 17:00:00*1.49809*1.49804*1.49819*1.49769
