08/01/2010 17:05:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:10:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:15:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:20:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:25:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:30:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:35:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:40:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:45:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:50:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 17:55:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 18:00:00*1.50609*1.50609*1.50609*1.50609
08/01/2010 18:05:00*1.50609*1.50219*1.50609*1.49059
08/01/2010 18:10:00*1.50219*1.50219*1.50219*1.50219
08/01/2010 18:15:00*1.50219*1.49219*1.50219*1.49219
08/01/2010 18:20:00*1.49219*1.50219*1.50219*1.49219
08/01/2010 18:25:00*1.50219*1.49979*1.50219*1.49979
08/01/2010 18:30:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 18:35:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 18:40:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 18:45:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 18:50:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 18:55:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:00:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:05:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:10:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:15:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:20:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:25:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:30:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:35:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:40:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:45:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:50:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 19:55:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 20:00:00*1.49979*1.49979*1.49979*1.49979
08/01/2010 20:05:00*1.49979*1.50519*1.50519*1.49979
08/01/2010 20:10:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:15:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:20:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:25:00*1.50519*1.50519*1.50519*1.50509
08/01/2010 20:30:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:35:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:40:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:45:00*1.50519*1.50519*1.50519*1.50519
08/01/2010 20:50:00*1.50519*1.50429*1.50519*1.50429
08/01/2010 20:55:00*1.50429*1.50419*1.50429*1.50409
08/01/2010 21:00:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:05:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:10:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:15:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:20:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:25:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:30:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:35:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:40:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:45:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:50:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 21:55:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:00:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:05:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:10:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:15:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:20:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:25:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:30:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:35:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:40:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:45:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 22:50:00*1.50419*1.50469*1.50469*1.50419
08/01/2010 22:55:00*1.50469*1.50419*1.50469*1.50419
08/01/2010 23:00:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:05:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:10:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:15:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:20:00*1.50419*1.50419*1.50429*1.50419
08/01/2010 23:25:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:30:00*1.50419*1.50419*1.50519*1.50419
08/01/2010 23:35:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:40:00*1.50419*1.50439*1.50439*1.50419
08/01/2010 23:45:00*1.50439*1.50419*1.50449*1.50219
08/01/2010 23:50:00*1.50419*1.50419*1.50419*1.50419
08/01/2010 23:55:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:00:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:05:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:10:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:15:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:20:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:25:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:30:00*1.50419*1.50419*1.50419*1.50419
08/02/2010 00:35:00*1.50419*1.50519*1.50519*1.50419
08/02/2010 00:40:00*1.50519*1.50519*1.50519*1.50519
08/02/2010 00:45:00*1.50519*1.50499*1.50519*1.50499
08/02/2010 00:50:00*1.50499*1.50519*1.50519*1.50499
08/02/2010 00:55:00*1.50519*1.50519*1.50619*1.50379
08/02/2010 01:00:00*1.50519*1.50549*1.50549*1.50499
08/02/2010 01:05:00*1.50549*1.50589*1.50629*1.50549
08/02/2010 01:10:00*1.50589*1.50499*1.50649*1.50479
08/02/2010 01:15:00*1.50499*1.50499*1.50499*1.50459
08/02/2010 01:20:00*1.50499*1.50439*1.50499*1.50429
08/02/2010 01:25:00*1.50439*1.50419*1.50469*1.50409
08/02/2010 01:30:00*1.50419*1.50369*1.50419*1.50369
08/02/2010 01:35:00*1.50369*1.50344*1.50499*1.50339
08/02/2010 01:40:00*1.50344*1.50399*1.50512*1.50319
08/02/2010 01:45:00*1.50399*1.50549*1.50549*1.50389
08/02/2010 01:50:00*1.50549*1.50439*1.50549*1.50439
08/02/2010 01:55:00*1.50439*1.50358*1.50503*1.50339
08/02/2010 02:00:00*1.50358*1.50293*1.50369*1.50293
08/02/2010 02:05:00*1.50293*1.50269*1.50319*1.50269
08/02/2010 02:10:00*1.50269*1.50294*1.50299*1.50269
08/02/2010 02:15:00*1.50294*1.50269*1.50319*1.50269
08/02/2010 02:20:00*1.50269*1.50309*1.50313*1.50269
08/02/2010 02:25:00*1.50309*1.50149*1.50309*1.50149
08/02/2010 02:30:00*1.50149*1.49989*1.50149*1.49887
08/02/2010 02:35:00*1.49989*1.50029*1.50089*1.49978
08/02/2010 02:40:00*1.50029*1.50059*1.50109*1.50019
08/02/2010 02:45:00*1.50059*1.50069*1.50159*1.50059
08/02/2010 02:50:00*1.50069*1.50009*1.50074*1.49999
08/02/2010 02:55:00*1.50009*1.50024*1.50083*1.49959
08/02/2010 03:00:00*1.50024*1.50139*1.5016*1.49999
08/02/2010 03:05:00*1.50139*1.50137*1.50162*1.50102
08/02/2010 03:10:00*1.50137*1.50139*1.50142*1.50029
08/02/2010 03:15:00*1.50139*1.50112*1.50142*1.50101
08/02/2010 03:20:00*1.50112*1.50038*1.50121*1.49999
08/02/2010 03:25:00*1.50038*1.50031*1.50038*1.49969
08/02/2010 03:30:00*1.50031*1.49946*1.50031*1.4993
08/02/2010 03:35:00*1.49946*1.49902*1.49989*1.49888
08/02/2010 03:40:00*1.49902*1.49962*1.49981*1.49902
08/02/2010 03:45:00*1.49962*1.49869*1.49976*1.49816
08/02/2010 03:50:00*1.49869*1.49897*1.49927*1.49839
08/02/2010 03:55:00*1.49897*1.49817*1.49902*1.49729
08/02/2010 04:00:00*1.49817*1.49799*1.49837*1.49749
08/02/2010 04:05:00*1.49799*1.49779*1.49802*1.49746
08/02/2010 04:10:00*1.49779*1.49802*1.49829*1.49729
08/02/2010 04:15:00*1.49802*1.49802*1.49829*1.49749
08/02/2010 04:20:00*1.49802*1.49772*1.49802*1.49729
08/02/2010 04:25:00*1.49772*1.49831*1.49831*1.49739
08/02/2010 04:30:00*1.49831*1.49839*1.49846*1.49779
08/02/2010 04:35:00*1.49839*1.49832*1.49859*1.49832
08/02/2010 04:40:00*1.49832*1.49895*1.49919*1.49799
08/02/2010 04:45:00*1.49895*1.49922*1.49932*1.49859
08/02/2010 04:50:00*1.49922*1.49881*1.49922*1.49859
08/02/2010 04:55:00*1.49881*1.49849*1.49881*1.49819
08/02/2010 05:00:00*1.49849*1.49849*1.49909*1.49819
08/02/2010 05:05:00*1.49849*1.49912*1.49926*1.49839
08/02/2010 05:10:00*1.49912*1.49897*1.49922*1.49829
08/02/2010 05:15:00*1.49897*1.49939*1.49951*1.49859
08/02/2010 05:20:00*1.49939*1.49931*1.49939*1.49859
08/02/2010 05:25:00*1.49931*1.49877*1.49931*1.49859
08/02/2010 05:30:00*1.49877*1.49841*1.49877*1.49779
08/02/2010 05:35:00*1.49841*1.49839*1.49872*1.49789
08/02/2010 05:40:00*1.49839*1.49831*1.49851*1.49759
08/02/2010 05:45:00*1.49831*1.49807*1.49837*1.49769
08/02/2010 05:50:00*1.49807*1.49842*1.49842*1.49807
08/02/2010 05:55:00*1.49842*1.49837*1.49861*1.49769
08/02/2010 06:00:00*1.49837*1.49799*1.49867*1.49789
08/02/2010 06:05:00*1.49799*1.49859*1.49861*1.49799
08/02/2010 06:10:00*1.49859*1.49918*1.49918*1.49849
08/02/2010 06:15:00*1.49918*1.49886*1.49921*1.49856
08/02/2010 06:20:00*1.49886*1.49919*1.49919*1.49819
08/02/2010 06:25:00*1.49919*1.49926*1.49929*1.49849
08/02/2010 06:30:00*1.49926*1.49902*1.49926*1.49892
08/02/2010 06:35:00*1.49902*1.49849*1.49902*1.49829
08/02/2010 06:40:00*1.49849*1.49856*1.49876*1.49799
08/02/2010 06:45:00*1.49856*1.49896*1.49901*1.49839
08/02/2010 06:50:00*1.49896*1.49901*1.49909*1.49829
08/02/2010 06:55:00*1.49901*1.49839*1.49902*1.49839
08/02/2010 07:00:00*1.49839*1.49916*1.49921*1.49839
08/02/2010 07:05:00*1.49916*1.49927*1.49932*1.49839
08/02/2010 07:10:00*1.49927*1.49901*1.49937*1.49859
08/02/2010 07:15:00*1.49901*1.49892*1.49911*1.49819
08/02/2010 07:20:00*1.49892*1.49851*1.49902*1.49829
08/02/2010 07:25:00*1.49851*1.49851*1.49873*1.49799
08/02/2010 07:30:00*1.49851*1.49927*1.50009*1.49809
08/02/2010 07:35:00*1.49927*1.49869*1.49946*1.49842
08/02/2010 07:40:00*1.49869*1.49869*1.49887*1.49829
08/02/2010 07:45:00*1.49869*1.49809*1.49896*1.49799
08/02/2010 07:50:00*1.49809*1.49882*1.49892*1.49809
08/02/2010 07:55:00*1.49882*1.49819*1.49886*1.49819
08/02/2010 08:00:00*1.49819*1.49796*1.49861*1.49781
08/02/2010 08:05:00*1.49796*1.49852*1.49861*1.49796
08/02/2010 08:10:00*1.49852*1.49868*1.49893*1.49809
08/02/2010 08:15:00*1.49868*1.50008*1.50008*1.49858
08/02/2010 08:20:00*1.50008*1.49959*1.50008*1.49939
08/02/2010 08:25:00*1.49959*1.49926*1.49971*1.49909
08/02/2010 08:30:00*1.49926*1.49822*1.49926*1.49797
08/02/2010 08:35:00*1.49822*1.49817*1.49836*1.49811
08/02/2010 08:40:00*1.49817*1.49749*1.49826*1.49749
08/02/2010 08:45:00*1.49749*1.49771*1.49806*1.49719
08/02/2010 08:50:00*1.49771*1.49697*1.49799*1.49697
08/02/2010 08:55:00*1.49697*1.49717*1.49736*1.49687
08/02/2010 09:00:00*1.49717*1.49727*1.49751*1.49686
08/02/2010 09:05:00*1.49727*1.49546*1.49727*1.49537
08/02/2010 09:10:00*1.49546*1.49592*1.49608*1.49509
08/02/2010 09:15:00*1.49592*1.49596*1.49646*1.49587
08/02/2010 09:20:00*1.49596*1.49559*1.49639*1.49559
08/02/2010 09:25:00*1.49559*1.49589*1.49619*1.49559
08/02/2010 09:30:00*1.49589*1.49569*1.49589*1.49509
08/02/2010 09:35:00*1.49569*1.49549*1.49569*1.49531
08/02/2010 09:40:00*1.49549*1.49597*1.49627*1.49547
08/02/2010 09:45:00*1.49597*1.49581*1.49666*1.49577
08/02/2010 09:50:00*1.49581*1.49521*1.49596*1.49499
08/02/2010 09:55:00*1.49521*1.49539*1.49559*1.49469
08/02/2010 10:00:00*1.49539*1.49597*1.49659*1.49539
08/02/2010 10:05:00*1.49597*1.49597*1.49641*1.49479
08/02/2010 10:10:00*1.49597*1.49471*1.49602*1.49461
08/02/2010 10:15:00*1.49471*1.49312*1.49486*1.49281
08/02/2010 10:20:00*1.49312*1.49232*1.49362*1.49232
08/02/2010 10:25:00*1.49232*1.49277*1.49277*1.49196
08/02/2010 10:30:00*1.49277*1.49232*1.49279*1.49221
08/02/2010 10:35:00*1.49232*1.49218*1.49239*1.49189
08/02/2010 10:40:00*1.49218*1.49142*1.49232*1.49126
08/02/2010 10:45:00*1.49142*1.49101*1.49177*1.49081
08/02/2010 10:50:00*1.49101*1.49073*1.49102*1.49032
08/02/2010 10:55:00*1.49073*1.48979*1.49101*1.48979
08/02/2010 11:00:00*1.48979*1.49071*1.49071*1.48957
08/02/2010 11:05:00*1.49071*1.49097*1.49102*1.49021
08/02/2010 11:10:00*1.49097*1.49129*1.49139*1.49039
08/02/2010 11:15:00*1.49129*1.49196*1.49209*1.49079
08/02/2010 11:20:00*1.49196*1.49186*1.49249*1.49099
08/02/2010 11:25:00*1.49186*1.49167*1.49202*1.49049
08/02/2010 11:30:00*1.49167*1.49182*1.49206*1.49099
08/02/2010 11:35:00*1.49182*1.49117*1.49182*1.49059
08/02/2010 11:40:00*1.49117*1.49029*1.49159*1.49019
08/02/2010 11:45:00*1.49029*1.49081*1.49137*1.49029
08/02/2010 11:50:00*1.49081*1.49059*1.49086*1.48969
08/02/2010 11:55:00*1.49059*1.49129*1.49132*1.48979
08/02/2010 12:00:00*1.49129*1.49152*1.49176*1.49049
08/02/2010 12:05:00*1.49152*1.49199*1.49229*1.49049
08/02/2010 12:10:00*1.49199*1.49279*1.49279*1.49119
08/02/2010 12:15:00*1.49279*1.49319*1.49329*1.49189
08/02/2010 12:20:00*1.49319*1.49345*1.49473*1.49299
08/02/2010 12:25:00*1.49345*1.49409*1.49409*1.49289
08/02/2010 12:30:00*1.49409*1.49249*1.49409*1.49249
08/02/2010 12:35:00*1.49249*1.49379*1.49409*1.49249
08/02/2010 12:40:00*1.49379*1.49289*1.49389*1.49289
08/02/2010 12:45:00*1.49289*1.49389*1.49389*1.49289
08/02/2010 12:50:00*1.49389*1.49329*1.49419*1.49319
08/02/2010 12:55:00*1.49329*1.49329*1.49409*1.49319
08/02/2010 13:00:00*1.49329*1.49429*1.49439*1.49329
08/02/2010 13:05:00*1.49429*1.49299*1.49429*1.49289
08/02/2010 13:10:00*1.49299*1.49289*1.49364*1.49289
08/02/2010 13:15:00*1.49289*1.49248*1.4935*1.49189
08/02/2010 13:20:00*1.49248*1.49139*1.49248*1.49139
08/02/2010 13:25:00*1.49139*1.49099*1.49172*1.49059
08/02/2010 13:30:00*1.49099*1.49119*1.49155*1.49089
08/02/2010 13:35:00*1.49119*1.49129*1.49195*1.49119
08/02/2010 13:40:00*1.49129*1.49079*1.49186*1.49079
08/02/2010 13:45:00*1.49079*1.49069*1.49145*1.49069
08/02/2010 13:50:00*1.49069*1.49159*1.49259*1.49069
08/02/2010 13:55:00*1.49159*1.49199*1.49251*1.49159
08/02/2010 14:00:00*1.49199*1.49249*1.49329*1.49189
08/02/2010 14:05:00*1.49249*1.49259*1.49313*1.49249
08/02/2010 14:10:00*1.49259*1.49259*1.49259*1.49259
08/02/2010 14:15:00*1.49259*1.49259*1.49259*1.49259
08/02/2010 14:20:00*1.49259*1.49259*1.49259*1.49259
08/02/2010 14:25:00*1.49259*1.49259*1.49259*1.49259
08/02/2010 14:30:00*1.49259*1.49349*1.49361*1.49259
08/02/2010 14:35:00*1.49349*1.49349*1.49403*1.49329
08/02/2010 14:40:00*1.49349*1.49329*1.49393*1.49329
08/02/2010 14:45:00*1.49329*1.49329*1.49329*1.49329
08/02/2010 14:50:00*1.49329*1.49385*1.49394*1.49329
08/02/2010 14:55:00*1.49385*1.49385*1.49385*1.49385
08/02/2010 15:00:00*1.49385*1.49329*1.49385*1.49279
08/02/2010 15:05:00*1.49329*1.49339*1.49349*1.49329
08/02/2010 15:10:00*1.49339*1.49339*1.49404*1.49319
08/02/2010 15:15:00*1.49339*1.49369*1.49369*1.49319
08/02/2010 15:20:00*1.49369*1.49389*1.49434*1.49359
08/02/2010 15:25:00*1.49389*1.49369*1.49389*1.49369
08/02/2010 15:30:00*1.49369*1.49369*1.49434*1.49349
08/02/2010 15:35:00*1.49369*1.49369*1.49409*1.49359
08/02/2010 15:40:00*1.49369*1.49399*1.49429*1.49309
08/02/2010 15:45:00*1.49399*1.49399*1.49399*1.49379
08/02/2010 15:50:00*1.49399*1.49399*1.49399*1.49389
08/02/2010 15:55:00*1.49399*1.49389*1.49409*1.49389
08/02/2010 16:00:00*1.49389*1.49399*1.49399*1.49389
08/02/2010 16:05:00*1.49399*1.49467*1.49477*1.49399
08/02/2010 16:10:00*1.49467*1.49399*1.49467*1.49399
08/02/2010 16:15:00*1.49399*1.49419*1.49419*1.49399
08/02/2010 16:20:00*1.49419*1.49329*1.49496*1.49329
08/02/2010 16:25:00*1.49329*1.49329*1.49329*1.49329
08/02/2010 16:30:00*1.49329*1.49349*1.49441*1.49329
08/02/2010 16:35:00*1.49349*1.49339*1.49414*1.49339
08/02/2010 16:40:00*1.49339*1.49349*1.49394*1.49339
08/02/2010 16:45:00*1.49349*1.49349*1.49422*1.49339
08/02/2010 16:50:00*1.49349*1.4939*1.4939*1.49349
08/02/2010 16:55:00*1.4939*1.49384*1.4939*1.49379
08/02/2010 17:00:00*1.49384*1.49339*1.49384*1.49339
