07/29/2010 17:05:00*1.51089*1.51039*1.51089*1.51039
07/29/2010 17:10:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 17:15:00*1.51039*1.50999*1.51094*1.50999
07/29/2010 17:20:00*1.50999*1.51039*1.51049*1.50999
07/29/2010 17:25:00*1.51039*1.50999*1.51039*1.50999
07/29/2010 17:30:00*1.50999*1.50999*1.51019*1.50999
07/29/2010 17:35:00*1.50999*1.51019*1.51019*1.50459
07/29/2010 17:40:00*1.51019*1.51019*1.51039*1.51019
07/29/2010 17:45:00*1.51019*1.51089*1.51094*1.50789
07/29/2010 17:50:00*1.51089*1.50989*1.51089*1.50989
07/29/2010 17:55:00*1.50989*1.50989*1.50989*1.50989
07/29/2010 18:00:00*1.50989*1.50989*1.50989*1.50989
07/29/2010 18:05:00*1.50989*1.51049*1.51089*1.50989
07/29/2010 18:10:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:15:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:20:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:25:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:30:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:35:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:40:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:45:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:50:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 18:55:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 19:00:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 19:05:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 19:10:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 19:15:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 19:20:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 19:25:00*1.51049*1.50959*1.51049*1.50959
07/29/2010 19:30:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 19:35:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 19:40:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 19:45:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 19:50:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 19:55:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 20:00:00*1.50959*1.50959*1.50959*1.50959
07/29/2010 20:05:00*1.50959*1.51049*1.51049*1.50959
07/29/2010 20:10:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 20:15:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 20:20:00*1.51049*1.51199*1.51199*1.51049
07/29/2010 20:25:00*1.51199*1.51289*1.51299*1.51179
07/29/2010 20:30:00*1.51289*1.51339*1.51359*1.51279
07/29/2010 20:35:00*1.51339*1.51409*1.51419*1.51039
07/29/2010 20:40:00*1.51409*1.51369*1.51409*1.51369
07/29/2010 20:45:00*1.51369*1.51359*1.51369*1.51339
07/29/2010 20:50:00*1.51359*1.51359*1.51359*1.51359
07/29/2010 20:55:00*1.51359*1.51359*1.51359*1.51359
07/29/2010 21:00:00*1.51359*1.51359*1.51359*1.51359
07/29/2010 21:05:00*1.51359*1.51049*1.51359*1.51049
07/29/2010 21:10:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:15:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:20:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:25:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:30:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:35:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:40:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:45:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:50:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 21:55:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 22:00:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 22:05:00*1.51049*1.51039*1.51049*1.51039
07/29/2010 22:10:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:15:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:20:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:25:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:30:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:35:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:40:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:45:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 22:50:00*1.51039*1.51069*1.51069*1.51039
07/29/2010 22:55:00*1.51069*1.51039*1.51069*1.51039
07/29/2010 23:00:00*1.51039*1.51039*1.51039*1.51039
07/29/2010 23:05:00*1.51039*1.51049*1.51049*1.51039
07/29/2010 23:10:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:15:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:20:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:25:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:30:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:35:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:40:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:45:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:50:00*1.51049*1.51049*1.51049*1.51049
07/29/2010 23:55:00*1.51049*1.51049*1.51049*1.51049
07/30/2010 00:00:00*1.51049*1.51049*1.51049*1.51049
07/30/2010 00:05:00*1.51049*1.51039*1.51049*1.51039
07/30/2010 00:10:00*1.51039*1.51039*1.51039*1.51039
07/30/2010 00:15:00*1.51039*1.51039*1.51039*1.51039
07/30/2010 00:20:00*1.51039*1.51219*1.51219*1.51039
07/30/2010 00:25:00*1.51219*1.51189*1.51219*1.51189
07/30/2010 00:30:00*1.51189*1.51229*1.51239*1.51189
07/30/2010 00:35:00*1.51229*1.51209*1.51239*1.51209
07/30/2010 00:40:00*1.51209*1.51249*1.51249*1.51209
07/30/2010 00:45:00*1.51249*1.51279*1.51289*1.51229
07/30/2010 00:50:00*1.51279*1.51269*1.51279*1.51259
07/30/2010 00:55:00*1.51269*1.51279*1.51279*1.51059
07/30/2010 01:00:00*1.51279*1.51199*1.51289*1.51049
07/30/2010 01:05:00*1.51199*1.51189*1.51259*1.51159
07/30/2010 01:10:00*1.51189*1.51249*1.51249*1.51189
07/30/2010 01:15:00*1.51249*1.51169*1.51249*1.51169
07/30/2010 01:20:00*1.51169*1.51169*1.51169*1.51169
07/30/2010 01:25:00*1.51169*1.51239*1.51247*1.51169
07/30/2010 01:30:00*1.51239*1.51249*1.51354*1.51159
07/30/2010 01:35:00*1.51249*1.5132*1.51349*1.51249
07/30/2010 01:40:00*1.5132*1.51349*1.51368*1.51249
07/30/2010 01:45:00*1.51349*1.51269*1.51349*1.51249
07/30/2010 01:50:00*1.51269*1.51279*1.51279*1.51269
07/30/2010 01:55:00*1.51279*1.51309*1.51319*1.51279
07/30/2010 02:00:00*1.51309*1.51318*1.51328*1.51259
07/30/2010 02:05:00*1.51318*1.51358*1.51378*1.51279
07/30/2010 02:10:00*1.51358*1.51372*1.51382*1.51329
07/30/2010 02:15:00*1.51372*1.51279*1.51372*1.51259
07/30/2010 02:20:00*1.51279*1.51354*1.51354*1.51239
07/30/2010 02:25:00*1.51354*1.51387*1.51387*1.51269
07/30/2010 02:30:00*1.51387*1.51397*1.51429*1.51329
07/30/2010 02:35:00*1.51397*1.51399*1.51417*1.51384
07/30/2010 02:40:00*1.51399*1.51343*1.51422*1.51332
07/30/2010 02:45:00*1.51343*1.51294*1.51357*1.51282
07/30/2010 02:50:00*1.51294*1.51229*1.51294*1.51212
07/30/2010 02:55:00*1.51229*1.51162*1.51229*1.51049
07/30/2010 03:00:00*1.51162*1.50989*1.51162*1.50989
07/30/2010 03:05:00*1.50989*1.51071*1.51079*1.50989
07/30/2010 03:10:00*1.51071*1.51026*1.51071*1.50969
07/30/2010 03:15:00*1.51026*1.51006*1.51031*1.50977
07/30/2010 03:20:00*1.51006*1.50987*1.51029*1.50939
07/30/2010 03:25:00*1.50987*1.51002*1.51022*1.50982
07/30/2010 03:30:00*1.51002*1.51071*1.51071*1.51002
07/30/2010 03:35:00*1.51071*1.51091*1.51099*1.51069
07/30/2010 03:40:00*1.51091*1.51129*1.51129*1.51051
07/30/2010 03:45:00*1.51129*1.51218*1.51218*1.51111
07/30/2010 03:50:00*1.51218*1.51186*1.51227*1.51175
07/30/2010 03:55:00*1.51186*1.51152*1.51201*1.51149
07/30/2010 04:00:00*1.51152*1.51119*1.51182*1.51119
07/30/2010 04:05:00*1.51119*1.51227*1.51252*1.51119
07/30/2010 04:10:00*1.51227*1.51207*1.51237*1.51189
07/30/2010 04:15:00*1.51207*1.51251*1.51317*1.51201
07/30/2010 04:20:00*1.51251*1.51252*1.51281*1.51232
07/30/2010 04:25:00*1.51252*1.51239*1.51276*1.51209
07/30/2010 04:30:00*1.51239*1.51211*1.51239*1.51159
07/30/2010 04:35:00*1.51211*1.51241*1.51279*1.51159
07/30/2010 04:40:00*1.51241*1.51259*1.51259*1.51189
07/30/2010 04:45:00*1.51259*1.51216*1.51259*1.51169
07/30/2010 04:50:00*1.51216*1.51186*1.51216*1.51139
07/30/2010 04:55:00*1.51186*1.51155*1.51199*1.51129
07/30/2010 05:00:00*1.51155*1.51166*1.51191*1.51119
07/30/2010 05:05:00*1.51166*1.51146*1.51182*1.51146
07/30/2010 05:10:00*1.51146*1.51122*1.51156*1.51122
07/30/2010 05:15:00*1.51122*1.51129*1.51139*1.51059
07/30/2010 05:20:00*1.51129*1.51142*1.51181*1.51079
07/30/2010 05:25:00*1.51142*1.51202*1.51222*1.51137
07/30/2010 05:30:00*1.51202*1.5128*1.5128*1.51189
07/30/2010 05:35:00*1.5128*1.51261*1.51296*1.51251
07/30/2010 05:40:00*1.51261*1.51305*1.51307*1.51226
07/30/2010 05:45:00*1.51305*1.51362*1.51376*1.51293
07/30/2010 05:50:00*1.51362*1.51409*1.51421*1.51347
07/30/2010 05:55:00*1.51409*1.51412*1.51421*1.51401
07/30/2010 06:00:00*1.51412*1.51386*1.51426*1.51339
07/30/2010 06:05:00*1.51386*1.51351*1.51399*1.51342
07/30/2010 06:10:00*1.51351*1.51279*1.51367*1.51269
07/30/2010 06:15:00*1.51279*1.51362*1.51399*1.51279
07/30/2010 06:20:00*1.51362*1.51309*1.51367*1.51309
07/30/2010 06:25:00*1.51309*1.51356*1.51367*1.51299
07/30/2010 06:30:00*1.51356*1.51356*1.51399*1.51326
07/30/2010 06:35:00*1.51356*1.51376*1.51409*1.51309
07/30/2010 06:40:00*1.51376*1.51299*1.51382*1.51299
07/30/2010 06:45:00*1.51299*1.51357*1.51381*1.51299
07/30/2010 06:50:00*1.51357*1.51331*1.51377*1.51316
07/30/2010 06:55:00*1.51331*1.51332*1.51336*1.51287
07/30/2010 07:00:00*1.51332*1.51207*1.51341*1.51196
07/30/2010 07:05:00*1.51207*1.51199*1.51267*1.51151
07/30/2010 07:10:00*1.51199*1.51241*1.51253*1.51179
07/30/2010 07:15:00*1.51241*1.51209*1.51256*1.51169
07/30/2010 07:20:00*1.51209*1.51197*1.51231*1.51139
07/30/2010 07:25:00*1.51197*1.51219*1.51231*1.51129
07/30/2010 07:30:00*1.51219*1.51209*1.51222*1.51149
07/30/2010 07:35:00*1.51209*1.51109*1.51209*1.51109
07/30/2010 07:40:00*1.51109*1.51187*1.512*1.51109
07/30/2010 07:45:00*1.51187*1.51182*1.51196*1.51129
07/30/2010 07:50:00*1.51182*1.51162*1.51186*1.51152
07/30/2010 07:55:00*1.51162*1.51186*1.51206*1.51161
07/30/2010 08:00:00*1.51186*1.51149*1.51199*1.51109
07/30/2010 08:05:00*1.51149*1.51166*1.51186*1.51089
07/30/2010 08:10:00*1.51166*1.51183*1.51188*1.51109
07/30/2010 08:15:00*1.51183*1.51162*1.51186*1.51101
07/30/2010 08:20:00*1.51162*1.51082*1.51162*1.51047
07/30/2010 08:25:00*1.51082*1.51097*1.51111*1.51019
07/30/2010 08:30:00*1.51097*1.51069*1.51102*1.51019
07/30/2010 08:35:00*1.51069*1.51139*1.51209*1.51069
07/30/2010 08:40:00*1.51139*1.51179*1.51179*1.51077
07/30/2010 08:45:00*1.51179*1.51219*1.51276*1.51172
07/30/2010 08:50:00*1.51219*1.51272*1.51302*1.51219
07/30/2010 08:55:00*1.51272*1.51377*1.51414*1.51256
07/30/2010 09:00:00*1.51377*1.51349*1.51389*1.51299
07/30/2010 09:05:00*1.51349*1.51317*1.51349*1.51219
07/30/2010 09:10:00*1.51317*1.51296*1.51329*1.51251
07/30/2010 09:15:00*1.51296*1.51329*1.51329*1.51199
07/30/2010 09:20:00*1.51329*1.51406*1.51406*1.51317
07/30/2010 09:25:00*1.51406*1.51216*1.51419*1.51192
07/30/2010 09:30:00*1.51216*1.51216*1.51222*1.51199
07/30/2010 09:35:00*1.51216*1.51122*1.51216*1.51099
07/30/2010 09:40:00*1.51122*1.51229*1.51269*1.51122
07/30/2010 09:45:00*1.51229*1.51007*1.51238*1.50957
07/30/2010 09:50:00*1.51007*1.50983*1.51007*1.50896
07/30/2010 09:55:00*1.50983*1.50992*1.51016*1.50929
07/30/2010 10:00:00*1.50992*1.51007*1.51007*1.50863
07/30/2010 10:05:00*1.51007*1.51016*1.5103*1.50956
07/30/2010 10:10:00*1.51016*1.50986*1.51016*1.50929
07/30/2010 10:15:00*1.50986*1.50979*1.51009*1.50919
07/30/2010 10:20:00*1.50979*1.51026*1.51028*1.50961
07/30/2010 10:25:00*1.51026*1.50959*1.51031*1.50921
07/30/2010 10:30:00*1.50959*1.50946*1.50979*1.50859
07/30/2010 10:35:00*1.50946*1.50871*1.50946*1.50809
07/30/2010 10:40:00*1.50871*1.50789*1.50871*1.50778
07/30/2010 10:45:00*1.50789*1.50742*1.50809*1.50732
07/30/2010 10:50:00*1.50742*1.50751*1.50781*1.50692
07/30/2010 10:55:00*1.50751*1.50812*1.50831*1.50746
07/30/2010 11:00:00*1.50812*1.50602*1.50816*1.50591
07/30/2010 11:05:00*1.50602*1.50749*1.50757*1.50601
07/30/2010 11:10:00*1.50749*1.50697*1.50779*1.50689
07/30/2010 11:15:00*1.50697*1.50652*1.50697*1.50589
07/30/2010 11:20:00*1.50652*1.50641*1.50666*1.50629
07/30/2010 11:25:00*1.50641*1.50696*1.50696*1.50529
07/30/2010 11:30:00*1.50696*1.50656*1.50731*1.50647
07/30/2010 11:35:00*1.50656*1.50657*1.50677*1.50606
07/30/2010 11:40:00*1.50657*1.50662*1.50689*1.50609
07/30/2010 11:45:00*1.50662*1.50642*1.50669*1.50637
07/30/2010 11:50:00*1.50642*1.50646*1.50647*1.50629
07/30/2010 11:55:00*1.50646*1.50419*1.50646*1.50419
07/30/2010 12:00:00*1.50419*1.50491*1.50529*1.50419
07/30/2010 12:05:00*1.50491*1.50459*1.50496*1.50439
07/30/2010 12:10:00*1.50459*1.50489*1.50509*1.50359
07/30/2010 12:15:00*1.50489*1.50479*1.50519*1.50369
07/30/2010 12:20:00*1.50479*1.50369*1.505*1.50359
07/30/2010 12:25:00*1.50369*1.50499*1.50499*1.50349
07/30/2010 12:30:00*1.50499*1.50499*1.50609*1.50349
07/30/2010 12:35:00*1.50499*1.50519*1.50609*1.50429
07/30/2010 12:40:00*1.50519*1.50609*1.50669*1.50499
07/30/2010 12:45:00*1.50609*1.50649*1.50649*1.50609
07/30/2010 12:50:00*1.50649*1.50639*1.50669*1.50529
07/30/2010 12:55:00*1.50639*1.50679*1.50679*1.50529
07/30/2010 13:00:00*1.50679*1.50604*1.50689*1.50519
07/30/2010 13:05:00*1.50604*1.50553*1.50627*1.50509
07/30/2010 13:10:00*1.50553*1.50608*1.50613*1.50479
07/30/2010 13:15:00*1.50608*1.50657*1.50657*1.50539
07/30/2010 13:20:00*1.50657*1.50703*1.50739*1.50599
07/30/2010 13:25:00*1.50703*1.50696*1.50757*1.50671
07/30/2010 13:30:00*1.50696*1.50696*1.50756*1.50677
07/30/2010 13:35:00*1.50696*1.50679*1.50732*1.50659
07/30/2010 13:40:00*1.50679*1.50719*1.50772*1.50679
07/30/2010 13:45:00*1.50719*1.50734*1.50785*1.50679
07/30/2010 13:50:00*1.50734*1.50736*1.50781*1.50669
07/30/2010 13:55:00*1.50736*1.50765*1.50776*1.50639
07/30/2010 14:00:00*1.50765*1.50846*1.50861*1.50639
07/30/2010 14:05:00*1.50846*1.50749*1.50846*1.50719
07/30/2010 14:10:00*1.50749*1.50709*1.50791*1.50689
07/30/2010 14:15:00*1.50709*1.50649*1.50759*1.50649
07/30/2010 14:20:00*1.50649*1.50679*1.50754*1.50619
07/30/2010 14:25:00*1.50679*1.50619*1.50679*1.50609
07/30/2010 14:30:00*1.50619*1.50607*1.50676*1.50519
07/30/2010 14:35:00*1.50607*1.50612*1.50612*1.50519
07/30/2010 14:40:00*1.50612*1.50539*1.50612*1.50529
07/30/2010 14:45:00*1.50539*1.50509*1.50583*1.50499
07/30/2010 14:50:00*1.50509*1.50549*1.50603*1.50499
07/30/2010 14:55:00*1.50549*1.506*1.50613*1.50539
07/30/2010 15:00:00*1.506*1.50601*1.50601*1.50509
07/30/2010 15:05:00*1.50601*1.50596*1.50601*1.50519
07/30/2010 15:10:00*1.50596*1.50539*1.50611*1.50519
07/30/2010 15:15:00*1.50539*1.50539*1.50631*1.50539
07/30/2010 15:20:00*1.50539*1.50539*1.50656*1.50539
07/30/2010 15:25:00*1.50539*1.50594*1.50594*1.50539
07/30/2010 15:30:00*1.50594*1.50579*1.50629*1.50569
07/30/2010 15:35:00*1.50579*1.50519*1.50619*1.50519
07/30/2010 15:40:00*1.50519*1.50519*1.50574*1.50499
07/30/2010 15:45:00*1.50519*1.50519*1.50519*1.50519
07/30/2010 15:50:00*1.50519*1.50594*1.50594*1.50519
07/30/2010 15:55:00*1.50594*1.50529*1.50594*1.50529
07/30/2010 16:00:00*1.50529*1.50609*1.50609*1.50529
