07/28/2010 17:05:00*1.51139*1.51119*1.51139*1.51119
07/28/2010 17:10:00*1.51119*1.51119*1.51119*1.51119
07/28/2010 17:15:00*1.51119*1.51119*1.51119*1.51119
07/28/2010 17:20:00*1.51119*1.51089*1.51119*1.51089
07/28/2010 17:25:00*1.51089*1.51109*1.51109*1.51089
07/28/2010 17:30:00*1.51109*1.51119*1.51119*1.51109
07/28/2010 17:35:00*1.51119*1.51119*1.51119*1.51119
07/28/2010 17:40:00*1.51119*1.51099*1.51119*1.51099
07/28/2010 17:45:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 17:50:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 17:55:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 18:00:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 18:05:00*1.51099*1.51129*1.51129*1.51099
07/28/2010 18:10:00*1.51129*1.51119*1.51129*1.51119
07/28/2010 18:15:00*1.51119*1.51109*1.51119*1.51099
07/28/2010 18:20:00*1.51109*1.51159*1.51159*1.51059
07/28/2010 18:25:00*1.51159*1.51139*1.51179*1.51119
07/28/2010 18:30:00*1.51139*1.51139*1.51139*1.51129
07/28/2010 18:35:00*1.51139*1.51129*1.51149*1.51129
07/28/2010 18:40:00*1.51129*1.51129*1.51139*1.51129
07/28/2010 18:45:00*1.51129*1.51129*1.51129*1.51119
07/28/2010 18:50:00*1.51129*1.51129*1.51139*1.51129
07/28/2010 18:55:00*1.51129*1.51129*1.51139*1.51119
07/28/2010 19:00:00*1.51129*1.51119*1.51129*1.51119
07/28/2010 19:05:00*1.51119*1.51109*1.51119*1.51069
07/28/2010 19:10:00*1.51109*1.51079*1.51109*1.51079
07/28/2010 19:15:00*1.51079*1.51079*1.51109*1.51079
07/28/2010 19:20:00*1.51079*1.51079*1.51079*1.51059
07/28/2010 19:25:00*1.51079*1.51059*1.51079*1.51059
07/28/2010 19:30:00*1.51059*1.51059*1.51079*1.51059
07/28/2010 19:35:00*1.51059*1.51039*1.51059*1.51039
07/28/2010 19:40:00*1.51039*1.51039*1.51039*1.51039
07/28/2010 19:45:00*1.51039*1.51039*1.51039*1.51039
07/28/2010 19:50:00*1.51039*1.51079*1.51079*1.51039
07/28/2010 19:55:00*1.51079*1.51039*1.51079*1.51039
07/28/2010 20:00:00*1.51039*1.51039*1.51039*1.51039
07/28/2010 20:05:00*1.51039*1.51099*1.51099*1.51039
07/28/2010 20:10:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:15:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:20:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:25:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:30:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:35:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:40:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:45:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:50:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 20:55:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 21:00:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 21:05:00*1.51099*1.51109*1.51119*1.51099
07/28/2010 21:10:00*1.51109*1.51099*1.51119*1.51099
07/28/2010 21:15:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 21:20:00*1.51099*1.51099*1.51119*1.51099
07/28/2010 21:25:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 21:30:00*1.51099*1.51099*1.51119*1.51099
07/28/2010 21:35:00*1.51099*1.51119*1.51119*1.51099
07/28/2010 21:40:00*1.51119*1.51099*1.51119*1.51099
07/28/2010 21:45:00*1.51099*1.51099*1.51099*1.51099
07/28/2010 21:50:00*1.51099*1.51109*1.51119*1.51099
07/28/2010 21:55:00*1.51109*1.51099*1.51109*1.51089
07/28/2010 22:00:00*1.51099*1.51109*1.51119*1.51099
07/28/2010 22:05:00*1.51109*1.51109*1.51109*1.51109
07/28/2010 22:10:00*1.51109*1.51109*1.51109*1.51109
07/28/2010 22:15:00*1.51109*1.51109*1.51109*1.51109
07/28/2010 22:20:00*1.51109*1.51109*1.51109*1.51109
07/28/2010 22:25:00*1.51109*1.51179*1.51179*1.51089
07/28/2010 22:30:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 22:35:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 22:40:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 22:45:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 22:50:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 22:55:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 23:00:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 23:05:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 23:10:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 23:15:00*1.51179*1.51129*1.51179*1.51129
07/28/2010 23:20:00*1.51129*1.51129*1.51129*1.51129
07/28/2010 23:25:00*1.51129*1.51129*1.51129*1.51129
07/28/2010 23:30:00*1.51129*1.51039*1.51129*1.51039
07/28/2010 23:35:00*1.51039*1.51019*1.51059*1.51019
07/28/2010 23:40:00*1.51019*1.51039*1.51039*1.51019
07/28/2010 23:45:00*1.51039*1.51029*1.51039*1.51029
07/28/2010 23:50:00*1.51029*1.51029*1.51039*1.51029
07/28/2010 23:55:00*1.51029*1.51029*1.51039*1.51019
07/29/2010 00:00:00*1.51029*1.51029*1.51029*1.51029
07/29/2010 00:05:00*1.51029*1.51029*1.51029*1.51029
07/29/2010 00:10:00*1.51029*1.51029*1.51029*1.51029
07/29/2010 00:15:00*1.51029*1.51029*1.51029*1.51029
07/29/2010 00:20:00*1.51029*1.51079*1.51089*1.51029
07/29/2010 00:25:00*1.51079*1.51079*1.51079*1.51079
07/29/2010 00:30:00*1.51079*1.51079*1.51079*1.51079
07/29/2010 00:35:00*1.51079*1.51079*1.51079*1.51079
07/29/2010 00:40:00*1.51079*1.51099*1.51099*1.51079
07/29/2010 00:45:00*1.51099*1.51149*1.51179*1.51099
07/29/2010 00:50:00*1.51149*1.51099*1.51149*1.51099
07/29/2010 00:55:00*1.51099*1.51089*1.51109*1.51049
07/29/2010 01:00:00*1.51089*1.51079*1.51089*1.51059
07/29/2010 01:05:00*1.51079*1.51159*1.51199*1.51069
07/29/2010 01:10:00*1.51159*1.51179*1.51209*1.51159
07/29/2010 01:15:00*1.51179*1.51159*1.51209*1.51159
07/29/2010 01:20:00*1.51159*1.51149*1.51199*1.51139
07/29/2010 01:25:00*1.51149*1.51209*1.51209*1.51139
07/29/2010 01:30:00*1.51209*1.51259*1.51259*1.51209
07/29/2010 01:35:00*1.51259*1.51199*1.51299*1.51129
07/29/2010 01:40:00*1.51199*1.51319*1.51359*1.51199
07/29/2010 01:45:00*1.51319*1.51399*1.51429*1.51259
07/29/2010 01:50:00*1.51399*1.51403*1.51403*1.51339
07/29/2010 01:55:00*1.51403*1.51352*1.51403*1.51309
07/29/2010 02:00:00*1.51352*1.51299*1.51369*1.51259
07/29/2010 02:05:00*1.51299*1.51359*1.51359*1.51289
07/29/2010 02:10:00*1.51359*1.51422*1.51439*1.51359
07/29/2010 02:15:00*1.51422*1.51359*1.51452*1.51359
07/29/2010 02:20:00*1.51359*1.51324*1.51409*1.513
07/29/2010 02:25:00*1.51324*1.51379*1.51379*1.51259
07/29/2010 02:30:00*1.51379*1.51299*1.51379*1.51294
07/29/2010 02:35:00*1.51299*1.51189*1.51309*1.51189
07/29/2010 02:40:00*1.51189*1.51229*1.51239*1.51169
07/29/2010 02:45:00*1.51229*1.51219*1.51244*1.51199
07/29/2010 02:50:00*1.51219*1.51099*1.51219*1.51079
07/29/2010 02:55:00*1.51099*1.51137*1.51159*1.51082
07/29/2010 03:00:00*1.51137*1.51137*1.51174*1.51079
07/29/2010 03:05:00*1.51137*1.51039*1.51142*1.51039
07/29/2010 03:10:00*1.51039*1.51046*1.51127*1.51039
07/29/2010 03:15:00*1.51046*1.51026*1.51046*1.51002
07/29/2010 03:20:00*1.51026*1.51029*1.51049*1.50949
07/29/2010 03:25:00*1.51029*1.51046*1.51079*1.50979
07/29/2010 03:30:00*1.51046*1.51139*1.51139*1.51019
07/29/2010 03:35:00*1.51139*1.51149*1.51149*1.51049
07/29/2010 03:40:00*1.51149*1.51152*1.51159*1.51127
07/29/2010 03:45:00*1.51152*1.51142*1.51156*1.51059
07/29/2010 03:50:00*1.51142*1.51172*1.51172*1.51141
07/29/2010 03:55:00*1.51172*1.51151*1.51189*1.51129
07/29/2010 04:00:00*1.51151*1.51172*1.51172*1.51069
07/29/2010 04:05:00*1.51172*1.51149*1.51172*1.51059
07/29/2010 04:10:00*1.51149*1.50981*1.51149*1.50979
07/29/2010 04:15:00*1.50981*1.50951*1.50981*1.50926
07/29/2010 04:20:00*1.50951*1.50807*1.50969*1.50802
07/29/2010 04:25:00*1.50807*1.50796*1.50851*1.50759
07/29/2010 04:30:00*1.50796*1.50841*1.50851*1.50777
07/29/2010 04:35:00*1.50841*1.50829*1.50849*1.50809
07/29/2010 04:40:00*1.50829*1.50782*1.50831*1.50749
07/29/2010 04:45:00*1.50782*1.50819*1.50829*1.50756
07/29/2010 04:50:00*1.50819*1.50846*1.50869*1.50809
07/29/2010 04:55:00*1.50846*1.50877*1.50889*1.50839
07/29/2010 05:00:00*1.50877*1.51*1.51017*1.50872
07/29/2010 05:05:00*1.51*1.50972*1.51*1.50902
07/29/2010 05:10:00*1.50972*1.51041*1.51041*1.50972
07/29/2010 05:15:00*1.51041*1.51037*1.51051*1.50989
07/29/2010 05:20:00*1.51037*1.51057*1.51069*1.51022
07/29/2010 05:25:00*1.51057*1.51102*1.51141*1.51057
07/29/2010 05:30:00*1.51102*1.51136*1.51151*1.51091
07/29/2010 05:35:00*1.51136*1.51077*1.51136*1.51061
07/29/2010 05:40:00*1.51077*1.51022*1.51077*1.51009
07/29/2010 05:45:00*1.51022*1.50982*1.51022*1.50937
07/29/2010 05:50:00*1.50982*1.50939*1.50996*1.50939
07/29/2010 05:55:00*1.50939*1.50929*1.51022*1.50929
07/29/2010 06:00:00*1.50929*1.50987*1.50992*1.50929
07/29/2010 06:05:00*1.50987*1.50982*1.50987*1.50909
07/29/2010 06:10:00*1.50982*1.51019*1.51029*1.50979
07/29/2010 06:15:00*1.51019*1.50969*1.51019*1.50919
07/29/2010 06:20:00*1.50969*1.50939*1.50969*1.50879
07/29/2010 06:25:00*1.50939*1.50889*1.50947*1.50889
07/29/2010 06:30:00*1.50889*1.50962*1.50962*1.50889
07/29/2010 06:35:00*1.50962*1.50961*1.50976*1.50937
07/29/2010 06:40:00*1.50961*1.51019*1.51039*1.50919
07/29/2010 06:45:00*1.51019*1.51042*1.51042*1.50969
07/29/2010 06:50:00*1.51042*1.50986*1.51049*1.50939
07/29/2010 06:55:00*1.50986*1.50982*1.51006*1.50939
07/29/2010 07:00:00*1.50982*1.51029*1.51029*1.50939
07/29/2010 07:05:00*1.51029*1.51029*1.51029*1.50949
07/29/2010 07:10:00*1.51029*1.51026*1.51029*1.50959
07/29/2010 07:15:00*1.51026*1.51096*1.51096*1.51019
07/29/2010 07:20:00*1.51096*1.51071*1.51099*1.51027
07/29/2010 07:25:00*1.51071*1.51082*1.51107*1.51042
07/29/2010 07:30:00*1.51082*1.51062*1.51086*1.51044
07/29/2010 07:35:00*1.51062*1.51089*1.51092*1.50999
07/29/2010 07:40:00*1.51089*1.51086*1.51099*1.51061
07/29/2010 07:45:00*1.51086*1.51092*1.51092*1.51029
07/29/2010 07:50:00*1.51092*1.51112*1.51119*1.51039
07/29/2010 07:55:00*1.51112*1.51139*1.51149*1.51069
07/29/2010 08:00:00*1.51139*1.51209*1.51227*1.51109
07/29/2010 08:05:00*1.51209*1.51177*1.51209*1.51129
07/29/2010 08:10:00*1.51177*1.51136*1.51177*1.51119
07/29/2010 08:15:00*1.51136*1.51189*1.51189*1.51079
07/29/2010 08:20:00*1.51189*1.51152*1.51199*1.51099
07/29/2010 08:25:00*1.51152*1.51142*1.51166*1.51117
07/29/2010 08:30:00*1.51142*1.51139*1.51189*1.51139
07/29/2010 08:35:00*1.51139*1.51122*1.51149*1.51079
07/29/2010 08:40:00*1.51122*1.51141*1.51197*1.51102
07/29/2010 08:45:00*1.51141*1.51209*1.51269*1.51139
07/29/2010 08:50:00*1.51209*1.51161*1.51219*1.51159
07/29/2010 08:55:00*1.51161*1.51081*1.51161*1.51077
07/29/2010 09:00:00*1.51081*1.50997*1.51091*1.50997
07/29/2010 09:05:00*1.50997*1.50969*1.51002*1.50957
07/29/2010 09:10:00*1.50969*1.50979*1.51006*1.50946
07/29/2010 09:15:00*1.50979*1.50967*1.51009*1.50946
07/29/2010 09:20:00*1.50967*1.50941*1.50977*1.50869
07/29/2010 09:25:00*1.50941*1.50989*1.50989*1.50889
07/29/2010 09:30:00*1.50989*1.51012*1.51019*1.50939
07/29/2010 09:35:00*1.51012*1.50847*1.51012*1.50811
07/29/2010 09:40:00*1.50847*1.50847*1.50879*1.50782
07/29/2010 09:45:00*1.50847*1.50897*1.50907*1.50837
07/29/2010 09:50:00*1.50897*1.50917*1.50937*1.50875
07/29/2010 09:55:00*1.50917*1.50942*1.50972*1.50897
07/29/2010 10:00:00*1.50942*1.50962*1.51007*1.50937
07/29/2010 10:05:00*1.50962*1.51012*1.51012*1.50899
07/29/2010 10:10:00*1.51012*1.51037*1.51089*1.51007
07/29/2010 10:15:00*1.51037*1.51051*1.5107*1.51023
07/29/2010 10:20:00*1.51051*1.51052*1.5107*1.51037
07/29/2010 10:25:00*1.51052*1.51092*1.5111*1.51047
07/29/2010 10:30:00*1.51092*1.51072*1.51152*1.51029
07/29/2010 10:35:00*1.51072*1.51077*1.51139*1.51062
07/29/2010 10:40:00*1.51077*1.51019*1.51087*1.51007
07/29/2010 10:45:00*1.51019*1.51028*1.51057*1.51012
07/29/2010 10:50:00*1.51028*1.50993*1.51047*1.50977
07/29/2010 10:55:00*1.50993*1.51002*1.51009*1.50946
07/29/2010 11:00:00*1.51002*1.51112*1.51122*1.50999
07/29/2010 11:05:00*1.51112*1.51102*1.51141*1.51047
07/29/2010 11:10:00*1.51102*1.51051*1.51137*1.51046
07/29/2010 11:15:00*1.51051*1.51032*1.51097*1.50969
07/29/2010 11:20:00*1.51032*1.51176*1.51181*1.51009
07/29/2010 11:25:00*1.51176*1.51261*1.51369*1.51157
07/29/2010 11:30:00*1.51261*1.51259*1.51272*1.51129
07/29/2010 11:35:00*1.51259*1.51239*1.51312*1.51206
07/29/2010 11:40:00*1.51239*1.51302*1.51331*1.51219
07/29/2010 11:45:00*1.51302*1.51291*1.51307*1.51219
07/29/2010 11:50:00*1.51291*1.51329*1.51359*1.51199
07/29/2010 11:55:00*1.51329*1.51387*1.51387*1.51209
07/29/2010 12:00:00*1.51387*1.51339*1.51389*1.51229
07/29/2010 12:05:00*1.51339*1.51289*1.51379*1.51289
07/29/2010 12:10:00*1.51289*1.51249*1.51359*1.51239
07/29/2010 12:15:00*1.51249*1.51229*1.51319*1.51219
07/29/2010 12:20:00*1.51229*1.51219*1.51249*1.51219
07/29/2010 12:25:00*1.51219*1.51159*1.51259*1.51159
07/29/2010 12:30:00*1.51159*1.51279*1.51299*1.51159
07/29/2010 12:35:00*1.51279*1.51259*1.51309*1.51169
07/29/2010 12:40:00*1.51259*1.51226*1.51329*1.51179
07/29/2010 12:45:00*1.51226*1.51275*1.51369*1.51169
07/29/2010 12:50:00*1.51275*1.51339*1.51339*1.51275
07/29/2010 12:55:00*1.51339*1.51309*1.51379*1.51219
07/29/2010 13:00:00*1.51309*1.51169*1.51309*1.51169
07/29/2010 13:05:00*1.51169*1.51218*1.51228*1.51119
07/29/2010 13:10:00*1.51218*1.51119*1.51223*1.51119
07/29/2010 13:15:00*1.51119*1.51119*1.51209*1.51119
07/29/2010 13:20:00*1.51119*1.51119*1.51189*1.51069
07/29/2010 13:25:00*1.51119*1.51139*1.51179*1.51119
07/29/2010 13:30:00*1.51139*1.51194*1.51194*1.51119
07/29/2010 13:35:00*1.51194*1.51179*1.51199*1.51079
07/29/2010 13:40:00*1.51179*1.51069*1.51179*1.51069
07/29/2010 13:45:00*1.51069*1.51119*1.51169*1.51069
07/29/2010 13:50:00*1.51119*1.51119*1.51129*1.51109
07/29/2010 13:55:00*1.51119*1.51259*1.51279*1.51079
07/29/2010 14:00:00*1.51259*1.51244*1.51271*1.51147
07/29/2010 14:05:00*1.51244*1.51203*1.51263*1.51119
07/29/2010 14:10:00*1.51203*1.51159*1.51262*1.51117
07/29/2010 14:15:00*1.51159*1.51222*1.51239*1.51139
07/29/2010 14:20:00*1.51222*1.51164*1.51222*1.51129
07/29/2010 14:25:00*1.51164*1.51049*1.51164*1.51049
07/29/2010 14:30:00*1.51049*1.51002*1.51069*1.50979
07/29/2010 14:35:00*1.51002*1.50979*1.51009*1.50899
07/29/2010 14:40:00*1.50979*1.50964*1.51004*1.50889
07/29/2010 14:45:00*1.50964*1.50964*1.50964*1.50964
07/29/2010 14:50:00*1.50964*1.50929*1.50984*1.50929
07/29/2010 14:55:00*1.50929*1.50919*1.50964*1.50919
07/29/2010 15:00:00*1.50919*1.50919*1.50919*1.50919
07/29/2010 15:05:00*1.50919*1.50939*1.50939*1.50909
07/29/2010 15:10:00*1.50939*1.50961*1.50974*1.50919
07/29/2010 15:15:00*1.50961*1.50954*1.50969*1.50889
07/29/2010 15:20:00*1.50954*1.50879*1.50954*1.50879
07/29/2010 15:25:00*1.50879*1.50889*1.50899*1.50869
07/29/2010 15:30:00*1.50889*1.50889*1.50909*1.50829
07/29/2010 15:35:00*1.50889*1.50879*1.50924*1.50839
07/29/2010 15:40:00*1.50879*1.50879*1.50934*1.50809
07/29/2010 15:45:00*1.50879*1.50889*1.50934*1.50849
07/29/2010 15:50:00*1.50889*1.50939*1.50949*1.50889
07/29/2010 15:55:00*1.50939*1.51084*1.51084*1.50939
07/29/2010 16:00:00*1.51084*1.51069*1.51084*1.51049
07/29/2010 16:05:00*1.51069*1.51134*1.51134*1.51059
07/29/2010 16:10:00*1.51134*1.51149*1.51259*1.51018
07/29/2010 16:15:00*1.51149*1.51189*1.51229*1.51099
07/29/2010 16:20:00*1.51189*1.51204*1.51229*1.51189
07/29/2010 16:25:00*1.51204*1.51199*1.51229*1.51149
07/29/2010 16:30:00*1.51199*1.51179*1.51204*1.51099
07/29/2010 16:35:00*1.51179*1.51089*1.51179*1.51089
07/29/2010 16:40:00*1.51089*1.51129*1.51129*1.51089
07/29/2010 16:45:00*1.51129*1.51089*1.51129*1.51089
07/29/2010 16:50:00*1.51089*1.51089*1.51089*1.51089
07/29/2010 16:55:00*1.51089*1.51089*1.51089*1.51089
07/29/2010 17:00:00*1.51089*1.51089*1.51089*1.51089
