07/27/2010 17:05:00*1.50849*1.50849*1.50869*1.50849
07/27/2010 17:10:00*1.50849*1.50859*1.50869*1.50839
07/27/2010 17:15:00*1.50859*1.50889*1.50899*1.50859
07/27/2010 17:20:00*1.50889*1.50889*1.50899*1.50889
07/27/2010 17:25:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 17:30:00*1.50889*1.50869*1.50889*1.50869
07/27/2010 17:35:00*1.50869*1.50869*1.50869*1.50869
07/27/2010 17:40:00*1.50869*1.50899*1.50909*1.50829
07/27/2010 17:45:00*1.50899*1.50919*1.50919*1.50899
07/27/2010 17:50:00*1.50919*1.50909*1.50919*1.50909
07/27/2010 17:55:00*1.50909*1.50909*1.50919*1.50899
07/27/2010 18:00:00*1.50909*1.50909*1.50919*1.50899
07/27/2010 18:05:00*1.50909*1.50899*1.50909*1.50899
07/27/2010 18:10:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:15:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:20:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:25:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:30:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:35:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:40:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 18:45:00*1.50899*1.50909*1.50909*1.50899
07/27/2010 18:50:00*1.50909*1.50879*1.50909*1.50879
07/27/2010 18:55:00*1.50879*1.50879*1.50879*1.50879
07/27/2010 19:00:00*1.50879*1.50879*1.50879*1.50879
07/27/2010 19:05:00*1.50879*1.50879*1.50879*1.50879
07/27/2010 19:10:00*1.50879*1.50909*1.50909*1.50879
07/27/2010 19:15:00*1.50909*1.50879*1.50909*1.50879
07/27/2010 19:20:00*1.50879*1.50879*1.50879*1.50879
07/27/2010 19:25:00*1.50879*1.50909*1.50909*1.50879
07/27/2010 19:30:00*1.50909*1.50899*1.50979*1.50899
07/27/2010 19:35:00*1.50899*1.50899*1.50899*1.50859
07/27/2010 19:40:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 19:45:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 19:50:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 19:55:00*1.50899*1.50899*1.50899*1.50899
07/27/2010 20:00:00*1.50899*1.50899*1.50939*1.50869
07/27/2010 20:05:00*1.50899*1.50859*1.50899*1.50859
07/27/2010 20:10:00*1.50859*1.50879*1.50879*1.50839
07/27/2010 20:15:00*1.50879*1.50879*1.50879*1.50879
07/27/2010 20:20:00*1.50879*1.50879*1.50899*1.50869
07/27/2010 20:25:00*1.50879*1.50899*1.50899*1.50879
07/27/2010 20:30:00*1.50899*1.50899*1.50919*1.50879
07/27/2010 20:35:00*1.50899*1.50919*1.50939*1.50899
07/27/2010 20:40:00*1.50919*1.50919*1.50919*1.50909
07/27/2010 20:45:00*1.50919*1.50919*1.50939*1.50919
07/27/2010 20:50:00*1.50919*1.50899*1.50929*1.50879
07/27/2010 20:55:00*1.50899*1.50919*1.50929*1.50879
07/27/2010 21:00:00*1.50919*1.50919*1.50919*1.50879
07/27/2010 21:05:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:10:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:15:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:20:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:25:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:30:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:35:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:40:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:45:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:50:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 21:55:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 22:00:00*1.50919*1.50919*1.50919*1.50919
07/27/2010 22:05:00*1.50919*1.50939*1.50939*1.50919
07/27/2010 22:10:00*1.50939*1.50939*1.50949*1.50939
07/27/2010 22:15:00*1.50939*1.50909*1.50939*1.50889
07/27/2010 22:20:00*1.50909*1.50899*1.50909*1.50889
07/27/2010 22:25:00*1.50899*1.50909*1.50909*1.50879
07/27/2010 22:30:00*1.50909*1.50889*1.50909*1.50879
07/27/2010 22:35:00*1.50889*1.50899*1.50899*1.50889
07/27/2010 22:40:00*1.50899*1.50909*1.50909*1.50889
07/27/2010 22:45:00*1.50909*1.50889*1.50909*1.50879
07/27/2010 22:50:00*1.50889*1.50869*1.50889*1.50849
07/27/2010 22:55:00*1.50869*1.50869*1.50869*1.50839
07/27/2010 23:00:00*1.50869*1.50849*1.50869*1.50849
07/27/2010 23:05:00*1.50849*1.50889*1.50889*1.50849
07/27/2010 23:10:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:15:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:20:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:25:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:30:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:35:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:40:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:45:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:50:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 23:55:00*1.50889*1.50889*1.50889*1.50889
07/28/2010 00:00:00*1.50889*1.50889*1.50889*1.50889
07/28/2010 00:05:00*1.50889*1.50879*1.50899*1.50879
07/28/2010 00:10:00*1.50879*1.50899*1.50909*1.50879
07/28/2010 00:15:00*1.50899*1.50909*1.50909*1.50889
07/28/2010 00:20:00*1.50909*1.50849*1.50909*1.50849
07/28/2010 00:25:00*1.50849*1.50869*1.50869*1.50849
07/28/2010 00:30:00*1.50869*1.50849*1.50869*1.50849
07/28/2010 00:35:00*1.50849*1.50879*1.50914*1.50849
07/28/2010 00:40:00*1.50879*1.50899*1.50909*1.50879
07/28/2010 00:45:00*1.50899*1.50909*1.50929*1.50899
07/28/2010 00:50:00*1.50909*1.50929*1.50939*1.50909
07/28/2010 00:55:00*1.50929*1.50949*1.50949*1.50929
07/28/2010 01:00:00*1.50949*1.50949*1.50959*1.50929
07/28/2010 01:05:00*1.50949*1.50939*1.50949*1.50939
07/28/2010 01:10:00*1.50939*1.50909*1.50959*1.50909
07/28/2010 01:15:00*1.50909*1.50939*1.50979*1.50879
07/28/2010 01:20:00*1.50939*1.50939*1.50939*1.50939
07/28/2010 01:25:00*1.50939*1.50985*1.51004*1.50939
07/28/2010 01:30:00*1.50985*1.50985*1.50985*1.50985
07/28/2010 01:35:00*1.50985*1.50939*1.51075*1.50939
07/28/2010 01:40:00*1.50939*1.50909*1.51004*1.50909
07/28/2010 01:45:00*1.50909*1.50929*1.50991*1.50909
07/28/2010 01:50:00*1.50929*1.50929*1.51003*1.50919
07/28/2010 01:55:00*1.50929*1.50969*1.5101*1.50929
07/28/2010 02:00:00*1.50969*1.51059*1.51073*1.50969
07/28/2010 02:05:00*1.51059*1.51019*1.51059*1.50999
07/28/2010 02:10:00*1.51019*1.50939*1.51039*1.50929
07/28/2010 02:15:00*1.50939*1.50944*1.50964*1.50879
07/28/2010 02:20:00*1.50944*1.50879*1.50944*1.50849
07/28/2010 02:25:00*1.50879*1.50914*1.50929*1.50829
07/28/2010 02:30:00*1.50914*1.50982*1.50982*1.50819
07/28/2010 02:35:00*1.50982*1.51004*1.51013*1.50929
07/28/2010 02:40:00*1.51004*1.50954*1.51009*1.50929
07/28/2010 02:45:00*1.50954*1.50909*1.50959*1.50868
07/28/2010 02:50:00*1.50909*1.50889*1.50919*1.50829
07/28/2010 02:55:00*1.50889*1.50919*1.50919*1.50849
07/28/2010 03:00:00*1.50919*1.50959*1.5096*1.50909
07/28/2010 03:05:00*1.50959*1.50877*1.50969*1.50877
07/28/2010 03:10:00*1.50877*1.50869*1.50901*1.50856
07/28/2010 03:15:00*1.50869*1.50896*1.50896*1.50847
07/28/2010 03:20:00*1.50896*1.50912*1.50921*1.50859
07/28/2010 03:25:00*1.50912*1.50872*1.50931*1.50867
07/28/2010 03:30:00*1.50872*1.50877*1.50899*1.50851
07/28/2010 03:35:00*1.50877*1.50791*1.50892*1.50791
07/28/2010 03:40:00*1.50791*1.50786*1.50807*1.50756
07/28/2010 03:45:00*1.50786*1.50842*1.50846*1.50769
07/28/2010 03:50:00*1.50842*1.50839*1.50916*1.50799
07/28/2010 03:55:00*1.50839*1.50881*1.50907*1.50839
07/28/2010 04:00:00*1.50881*1.50941*1.50956*1.50881
07/28/2010 04:05:00*1.50941*1.50942*1.50977*1.50936
07/28/2010 04:10:00*1.50942*1.50912*1.50989*1.50896
07/28/2010 04:15:00*1.50912*1.50991*1.50991*1.50889
07/28/2010 04:20:00*1.50991*1.50996*1.51016*1.50929
07/28/2010 04:25:00*1.50996*1.51016*1.51031*1.50969
07/28/2010 04:30:00*1.51016*1.50962*1.51021*1.50937
07/28/2010 04:35:00*1.50962*1.50926*1.50962*1.50901
07/28/2010 04:40:00*1.50926*1.50949*1.50959*1.50849
07/28/2010 04:45:00*1.50949*1.50951*1.50979*1.50899
07/28/2010 04:50:00*1.50951*1.50991*1.50993*1.50899
07/28/2010 04:55:00*1.50991*1.50879*1.50991*1.50879
07/28/2010 05:00:00*1.50879*1.50911*1.50936*1.50879
07/28/2010 05:05:00*1.50911*1.50849*1.50911*1.50849
07/28/2010 05:10:00*1.50849*1.50936*1.50936*1.50849
07/28/2010 05:15:00*1.50936*1.50916*1.50952*1.50889
07/28/2010 05:20:00*1.50916*1.50886*1.50916*1.50809
07/28/2010 05:25:00*1.50886*1.50896*1.50901*1.50829
07/28/2010 05:30:00*1.50896*1.50887*1.50901*1.50839
07/28/2010 05:35:00*1.50887*1.50881*1.50887*1.50822
07/28/2010 05:40:00*1.50881*1.50876*1.50881*1.50799
07/28/2010 05:45:00*1.50876*1.50901*1.50917*1.50829
07/28/2010 05:50:00*1.50901*1.50941*1.50946*1.50889
07/28/2010 05:55:00*1.50941*1.50952*1.50989*1.50889
07/28/2010 06:00:00*1.50952*1.50947*1.50952*1.50879
07/28/2010 06:05:00*1.50947*1.50986*1.50991*1.50899
07/28/2010 06:10:00*1.50986*1.50939*1.51001*1.50939
07/28/2010 06:15:00*1.50939*1.51029*1.51029*1.50939
07/28/2010 06:20:00*1.51029*1.51082*1.51096*1.50969
07/28/2010 06:25:00*1.51082*1.51111*1.51171*1.51082
07/28/2010 06:30:00*1.51111*1.51141*1.51141*1.51092
07/28/2010 06:35:00*1.51141*1.51147*1.51182*1.51099
07/28/2010 06:40:00*1.51147*1.51132*1.51147*1.51099
07/28/2010 06:45:00*1.51132*1.51139*1.51146*1.51079
07/28/2010 06:50:00*1.51139*1.51091*1.51142*1.51069
07/28/2010 06:55:00*1.51091*1.51121*1.51132*1.51069
07/28/2010 07:00:00*1.51121*1.51122*1.51146*1.51069
07/28/2010 07:05:00*1.51122*1.51176*1.51176*1.5111
07/28/2010 07:10:00*1.51176*1.51162*1.51176*1.51109
07/28/2010 07:15:00*1.51162*1.51146*1.51171*1.51119
07/28/2010 07:20:00*1.51146*1.51146*1.51171*1.51089
07/28/2010 07:25:00*1.51146*1.51146*1.51161*1.51134
07/28/2010 07:30:00*1.51146*1.51092*1.51146*1.51092
07/28/2010 07:35:00*1.51092*1.51126*1.51137*1.51069
07/28/2010 07:40:00*1.51126*1.51069*1.51131*1.51059
07/28/2010 07:45:00*1.51069*1.51142*1.51149*1.51069
07/28/2010 07:50:00*1.51142*1.51119*1.51159*1.51119
07/28/2010 07:55:00*1.51119*1.51097*1.51149*1.51087
07/28/2010 08:00:00*1.51097*1.51129*1.51129*1.51069
07/28/2010 08:05:00*1.51129*1.51171*1.51181*1.51099
07/28/2010 08:10:00*1.51171*1.51202*1.51229*1.51119
07/28/2010 08:15:00*1.51202*1.51147*1.51202*1.51147
07/28/2010 08:20:00*1.51147*1.51181*1.51191*1.51099
07/28/2010 08:25:00*1.51181*1.51142*1.51181*1.51129
07/28/2010 08:30:00*1.51142*1.51124*1.51161*1.51069
07/28/2010 08:35:00*1.51124*1.51219*1.51311*1.51124
07/28/2010 08:40:00*1.51219*1.51249*1.51272*1.51219
07/28/2010 08:45:00*1.51249*1.51232*1.51259*1.51219
07/28/2010 08:50:00*1.51232*1.51306*1.51311*1.51232
07/28/2010 08:55:00*1.51306*1.51302*1.51306*1.51269
07/28/2010 09:00:00*1.51302*1.51267*1.51302*1.51246
07/28/2010 09:05:00*1.51267*1.51299*1.51337*1.51267
07/28/2010 09:10:00*1.51299*1.51311*1.51327*1.51289
07/28/2010 09:15:00*1.51311*1.51291*1.51311*1.51269
07/28/2010 09:20:00*1.51291*1.51296*1.51318*1.51271
07/28/2010 09:25:00*1.51296*1.51296*1.51299*1.51259
07/28/2010 09:30:00*1.51296*1.51342*1.51342*1.51282
07/28/2010 09:35:00*1.51342*1.51279*1.51352*1.51273
07/28/2010 09:40:00*1.51279*1.51239*1.51289*1.51233
07/28/2010 09:45:00*1.51239*1.51277*1.51292*1.51227
07/28/2010 09:50:00*1.51277*1.51239*1.51277*1.51217
07/28/2010 09:55:00*1.51239*1.51236*1.51246*1.51201
07/28/2010 10:00:00*1.51236*1.51166*1.51236*1.51156
07/28/2010 10:05:00*1.51166*1.51151*1.51181*1.51146
07/28/2010 10:10:00*1.51151*1.51177*1.51186*1.51141
07/28/2010 10:15:00*1.51177*1.51259*1.51271*1.51177
07/28/2010 10:20:00*1.51259*1.51259*1.51272*1.51239
07/28/2010 10:25:00*1.51259*1.51282*1.51319*1.51257
07/28/2010 10:30:00*1.51282*1.51251*1.51292*1.51251
07/28/2010 10:35:00*1.51251*1.51331*1.51369*1.51222
07/28/2010 10:40:00*1.51331*1.51299*1.51337*1.51267
07/28/2010 10:45:00*1.51299*1.51242*1.51302*1.51232
07/28/2010 10:50:00*1.51242*1.51231*1.51242*1.51222
07/28/2010 10:55:00*1.51231*1.51196*1.51239*1.51177
07/28/2010 11:00:00*1.51196*1.51229*1.51229*1.51151
07/28/2010 11:05:00*1.51229*1.51246*1.51246*1.51172
07/28/2010 11:10:00*1.51246*1.51337*1.51337*1.51219
07/28/2010 11:15:00*1.51337*1.51259*1.51339*1.51247
07/28/2010 11:20:00*1.51259*1.51119*1.51259*1.51119
07/28/2010 11:25:00*1.51119*1.51229*1.51251*1.51119
07/28/2010 11:30:00*1.51229*1.51207*1.51236*1.51196
07/28/2010 11:35:00*1.51207*1.51126*1.51207*1.51111
07/28/2010 11:40:00*1.51126*1.51117*1.51131*1.51072
07/28/2010 11:45:00*1.51117*1.51132*1.51137*1.51029
07/28/2010 11:50:00*1.51132*1.51202*1.51216*1.51059
07/28/2010 11:55:00*1.51202*1.51227*1.51242*1.51149
07/28/2010 12:00:00*1.51227*1.51226*1.51231*1.51139
07/28/2010 12:05:00*1.51226*1.51219*1.51229*1.51099
07/28/2010 12:10:00*1.51219*1.51149*1.51229*1.51129
07/28/2010 12:15:00*1.51149*1.51219*1.51219*1.51109
07/28/2010 12:20:00*1.51219*1.51229*1.51229*1.51169
07/28/2010 12:25:00*1.51229*1.51229*1.51229*1.51109
07/28/2010 12:30:00*1.51229*1.512*1.51229*1.51119
07/28/2010 12:35:00*1.512*1.51009*1.51229*1.50999
07/28/2010 12:40:00*1.51009*1.51119*1.51119*1.50999
07/28/2010 12:45:00*1.51119*1.51209*1.51209*1.51039
07/28/2010 12:50:00*1.51209*1.51149*1.51219*1.51089
07/28/2010 12:55:00*1.51149*1.51089*1.51179*1.51089
07/28/2010 13:00:00*1.51089*1.51079*1.51159*1.51079
07/28/2010 13:05:00*1.51079*1.51069*1.51109*1.51069
07/28/2010 13:10:00*1.51069*1.51138*1.51148*1.51069
07/28/2010 13:15:00*1.51138*1.51138*1.51138*1.51138
07/28/2010 13:20:00*1.51138*1.51138*1.51138*1.51138
07/28/2010 13:25:00*1.51138*1.51099*1.51147*1.51099
07/28/2010 13:30:00*1.51099*1.51161*1.51161*1.51099
07/28/2010 13:35:00*1.51161*1.51161*1.51161*1.51161
07/28/2010 13:40:00*1.51161*1.51172*1.51172*1.51109
07/28/2010 13:45:00*1.51172*1.51147*1.51172*1.51147
07/28/2010 13:50:00*1.51147*1.51157*1.51172*1.51109
07/28/2010 13:55:00*1.51157*1.51157*1.51157*1.51109
07/28/2010 14:00:00*1.51157*1.51117*1.51157*1.51089
07/28/2010 14:05:00*1.51117*1.51156*1.51161*1.51069
07/28/2010 14:10:00*1.51156*1.51127*1.51156*1.51049
07/28/2010 14:15:00*1.51127*1.51089*1.51127*1.51069
07/28/2010 14:20:00*1.51089*1.51142*1.51142*1.51089
07/28/2010 14:25:00*1.51142*1.51069*1.51176*1.51059
07/28/2010 14:30:00*1.51069*1.51146*1.5116*1.51069
07/28/2010 14:35:00*1.51146*1.51089*1.51146*1.51089
07/28/2010 14:40:00*1.51089*1.51089*1.51146*1.51069
07/28/2010 14:45:00*1.51089*1.51089*1.51155*1.51059
07/28/2010 14:50:00*1.51089*1.51109*1.51119*1.51079
07/28/2010 14:55:00*1.51109*1.51161*1.51165*1.51109
07/28/2010 15:00:00*1.51161*1.51149*1.51209*1.51139
07/28/2010 15:05:00*1.51149*1.51179*1.51215*1.51149
07/28/2010 15:10:00*1.51179*1.51267*1.5133*1.51159
07/28/2010 15:15:00*1.51267*1.51245*1.51301*1.51223
07/28/2010 15:20:00*1.51245*1.51267*1.51276*1.51209
07/28/2010 15:25:00*1.51267*1.51229*1.51272*1.51209
07/28/2010 15:30:00*1.51229*1.51196*1.51262*1.51159
07/28/2010 15:35:00*1.51196*1.51123*1.51196*1.51079
07/28/2010 15:40:00*1.51123*1.51119*1.51171*1.51109
07/28/2010 15:45:00*1.51119*1.51109*1.5117*1.51109
07/28/2010 15:50:00*1.51109*1.51117*1.5114*1.51089
07/28/2010 15:55:00*1.51117*1.51119*1.51177*1.51117
07/28/2010 16:00:00*1.51119*1.51119*1.51119*1.51119
07/28/2010 16:05:00*1.51119*1.51069*1.51119*1.51069
07/28/2010 16:10:00*1.51069*1.51069*1.51187*1.51069
07/28/2010 16:15:00*1.51069*1.51069*1.51069*1.51069
07/28/2010 16:20:00*1.51069*1.51139*1.51229*1.51069
07/28/2010 16:25:00*1.51139*1.51179*1.51179*1.51129
07/28/2010 16:30:00*1.51179*1.51159*1.51184*1.51159
07/28/2010 16:35:00*1.51159*1.5119*1.51244*1.51119
07/28/2010 16:40:00*1.5119*1.51119*1.5119*1.51119
07/28/2010 16:45:00*1.51119*1.51179*1.51185*1.51119
07/28/2010 16:50:00*1.51179*1.51179*1.51179*1.51169
07/28/2010 16:55:00*1.51179*1.51179*1.51179*1.51179
07/28/2010 17:00:00*1.51179*1.51139*1.51195*1.51119
