07/26/2010 17:05:00*1.51249*1.51259*1.51259*1.50879
07/26/2010 17:10:00*1.51259*1.51259*1.51259*1.51259
07/26/2010 17:15:00*1.51259*1.51299*1.51325*1.51149
07/26/2010 17:20:00*1.51299*1.51299*1.51299*1.51299
07/26/2010 17:25:00*1.51299*1.51299*1.51324*1.51299
07/26/2010 17:30:00*1.51299*1.51299*1.51299*1.51299
07/26/2010 17:35:00*1.51299*1.51299*1.51299*1.51299
07/26/2010 17:40:00*1.51299*1.51299*1.51299*1.51299
07/26/2010 17:45:00*1.51299*1.51299*1.51299*1.51299
07/26/2010 17:50:00*1.51299*1.51239*1.51299*1.51239
07/26/2010 17:55:00*1.51239*1.51239*1.51276*1.51239
07/26/2010 18:00:00*1.51239*1.51239*1.51239*1.51239
07/26/2010 18:05:00*1.51239*1.51259*1.51259*1.51239
07/26/2010 18:10:00*1.51259*1.51249*1.51259*1.51249
07/26/2010 18:15:00*1.51249*1.51249*1.51259*1.50879
07/26/2010 18:20:00*1.51249*1.51259*1.51259*1.51249
07/26/2010 18:25:00*1.51259*1.51259*1.51259*1.51249
07/26/2010 18:30:00*1.51259*1.51259*1.51259*1.51249
07/26/2010 18:35:00*1.51259*1.51259*1.51259*1.51249
07/26/2010 18:40:00*1.51259*1.51259*1.51259*1.51259
07/26/2010 18:45:00*1.51259*1.51249*1.51259*1.51249
07/26/2010 18:50:00*1.51249*1.51249*1.51259*1.51239
07/26/2010 18:55:00*1.51249*1.51249*1.51249*1.51239
07/26/2010 19:00:00*1.51249*1.51279*1.51279*1.51219
07/26/2010 19:05:00*1.51279*1.51289*1.51299*1.51269
07/26/2010 19:10:00*1.51289*1.51284*1.51289*1.51269
07/26/2010 19:15:00*1.51284*1.51239*1.51284*1.51239
07/26/2010 19:20:00*1.51239*1.51249*1.51249*1.51239
07/26/2010 19:25:00*1.51249*1.51249*1.51249*1.51249
07/26/2010 19:30:00*1.51249*1.51314*1.51314*1.51249
07/26/2010 19:35:00*1.51314*1.51314*1.51314*1.51314
07/26/2010 19:40:00*1.51314*1.51314*1.51314*1.51314
07/26/2010 19:45:00*1.51314*1.51314*1.51314*1.51314
07/26/2010 19:50:00*1.51314*1.51249*1.51314*1.51249
07/26/2010 19:55:00*1.51249*1.51249*1.51249*1.51249
07/26/2010 20:00:00*1.51249*1.51249*1.51249*1.51249
07/26/2010 20:05:00*1.51249*1.51229*1.51249*1.51229
07/26/2010 20:10:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:15:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:20:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:25:00*1.51229*1.51229*1.51229*1.51119
07/26/2010 20:30:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:35:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:40:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:45:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:50:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 20:55:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 21:00:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 21:05:00*1.51229*1.51239*1.51239*1.51229
07/26/2010 21:10:00*1.51239*1.51239*1.51239*1.51239
07/26/2010 21:15:00*1.51239*1.51239*1.51239*1.51239
07/26/2010 21:20:00*1.51239*1.51249*1.51249*1.51239
07/26/2010 21:25:00*1.51249*1.51219*1.51249*1.51209
07/26/2010 21:30:00*1.51219*1.51229*1.51229*1.51219
07/26/2010 21:35:00*1.51229*1.51229*1.51229*1.51229
07/26/2010 21:40:00*1.51229*1.51199*1.51229*1.51199
07/26/2010 21:45:00*1.51199*1.51159*1.51199*1.51159
07/26/2010 21:50:00*1.51159*1.51159*1.51179*1.51159
07/26/2010 21:55:00*1.51159*1.51249*1.51274*1.51159
07/26/2010 22:00:00*1.51249*1.51189*1.51249*1.51179
07/26/2010 22:05:00*1.51189*1.51159*1.51224*1.51159
07/26/2010 22:10:00*1.51159*1.51159*1.51159*1.51159
07/26/2010 22:15:00*1.51159*1.51149*1.51159*1.51149
07/26/2010 22:20:00*1.51149*1.51149*1.51149*1.51149
07/26/2010 22:25:00*1.51149*1.51149*1.51149*1.51149
07/26/2010 22:30:00*1.51149*1.51119*1.51149*1.51119
07/26/2010 22:35:00*1.51119*1.51119*1.51119*1.51119
07/26/2010 22:40:00*1.51119*1.51119*1.51119*1.51119
07/26/2010 22:45:00*1.51119*1.51119*1.51119*1.51119
07/26/2010 22:50:00*1.51119*1.51119*1.51119*1.51119
07/26/2010 22:55:00*1.51119*1.51119*1.51119*1.51119
07/26/2010 23:00:00*1.51119*1.51119*1.51119*1.51119
07/26/2010 23:05:00*1.51119*1.51139*1.51139*1.51119
07/26/2010 23:10:00*1.51139*1.51139*1.51139*1.51139
07/26/2010 23:15:00*1.51139*1.51129*1.51139*1.51119
07/26/2010 23:20:00*1.51129*1.51119*1.51129*1.51109
07/26/2010 23:25:00*1.51119*1.51119*1.51129*1.51119
07/26/2010 23:30:00*1.51119*1.51129*1.51129*1.51119
07/26/2010 23:35:00*1.51129*1.51129*1.51139*1.51129
07/26/2010 23:40:00*1.51129*1.51139*1.51139*1.51129
07/26/2010 23:45:00*1.51139*1.51139*1.51139*1.51139
07/26/2010 23:50:00*1.51139*1.51139*1.51139*1.51139
07/26/2010 23:55:00*1.51139*1.51139*1.51139*1.51139
07/27/2010 00:00:00*1.51139*1.51139*1.51139*1.51139
07/27/2010 00:05:00*1.51139*1.51139*1.51139*1.51139
07/27/2010 00:10:00*1.51139*1.51139*1.51139*1.51139
07/27/2010 00:15:00*1.51139*1.51149*1.51149*1.51134
07/27/2010 00:20:00*1.51149*1.51229*1.51229*1.51149
07/27/2010 00:25:00*1.51229*1.51229*1.51229*1.51229
07/27/2010 00:30:00*1.51229*1.51229*1.51229*1.51229
07/27/2010 00:35:00*1.51229*1.51229*1.51229*1.51229
07/27/2010 00:40:00*1.51229*1.51259*1.51259*1.51229
07/27/2010 00:45:00*1.51259*1.51259*1.51259*1.51259
07/27/2010 00:50:00*1.51259*1.51229*1.51259*1.51229
07/27/2010 00:55:00*1.51229*1.51229*1.51229*1.51079
07/27/2010 01:00:00*1.51229*1.51229*1.51229*1.51229
07/27/2010 01:05:00*1.51229*1.51229*1.51249*1.51229
07/27/2010 01:10:00*1.51229*1.51259*1.51279*1.51229
07/27/2010 01:15:00*1.51259*1.51129*1.51287*1.51129
07/27/2010 01:20:00*1.51129*1.51159*1.51241*1.51129
07/27/2010 01:25:00*1.51159*1.51241*1.5127*1.51149
07/27/2010 01:30:00*1.51241*1.51159*1.5127*1.51159
07/27/2010 01:35:00*1.51159*1.51219*1.51279*1.51129
07/27/2010 01:40:00*1.51219*1.51149*1.51249*1.51129
07/27/2010 01:45:00*1.51149*1.51259*1.51259*1.51149
07/27/2010 01:50:00*1.51259*1.51149*1.51259*1.51149
07/27/2010 01:55:00*1.51149*1.51159*1.51259*1.51149
07/27/2010 02:00:00*1.51159*1.51249*1.51249*1.51159
07/27/2010 02:05:00*1.51249*1.51279*1.51333*1.51249
07/27/2010 02:10:00*1.51279*1.51331*1.51349*1.51269
07/27/2010 02:15:00*1.51331*1.51329*1.51379*1.51289
07/27/2010 02:20:00*1.51329*1.51349*1.51392*1.51329
07/27/2010 02:25:00*1.51349*1.51319*1.51389*1.51279
07/27/2010 02:30:00*1.51319*1.51269*1.51334*1.51269
07/27/2010 02:35:00*1.51269*1.51334*1.51349*1.51269
07/27/2010 02:40:00*1.51334*1.51409*1.51409*1.51334
07/27/2010 02:45:00*1.51409*1.51419*1.51433*1.51369
07/27/2010 02:50:00*1.51419*1.51359*1.51419*1.51323
07/27/2010 02:55:00*1.51359*1.51323*1.51378*1.51323
07/27/2010 03:00:00*1.51323*1.51349*1.51359*1.51309
07/27/2010 03:05:00*1.51349*1.51416*1.51426*1.51339
07/27/2010 03:10:00*1.51416*1.51407*1.51431*1.51359
07/27/2010 03:15:00*1.51407*1.51371*1.51417*1.51319
07/27/2010 03:20:00*1.51371*1.51381*1.51402*1.51329
07/27/2010 03:25:00*1.51381*1.51456*1.51491*1.51381
07/27/2010 03:30:00*1.51456*1.51361*1.51462*1.51329
07/27/2010 03:35:00*1.51361*1.51367*1.51387*1.51309
07/27/2010 03:40:00*1.51367*1.51342*1.51386*1.51342
07/27/2010 03:45:00*1.51342*1.51377*1.51386*1.51342
07/27/2010 03:50:00*1.51377*1.51366*1.51387*1.51352
07/27/2010 03:55:00*1.51366*1.51396*1.51406*1.51353
07/27/2010 04:00:00*1.51396*1.51392*1.51431*1.51379
07/27/2010 04:05:00*1.51392*1.51327*1.51397*1.51327
07/27/2010 04:10:00*1.51327*1.51337*1.51372*1.51299
07/27/2010 04:15:00*1.51337*1.51339*1.51391*1.51327
07/27/2010 04:20:00*1.51339*1.51412*1.51422*1.51339
07/27/2010 04:25:00*1.51412*1.51371*1.51422*1.51357
07/27/2010 04:30:00*1.51371*1.51376*1.51396*1.51358
07/27/2010 04:35:00*1.51376*1.51329*1.51422*1.51329
07/27/2010 04:40:00*1.51329*1.51333*1.51363*1.51313
07/27/2010 04:45:00*1.51333*1.51353*1.51373*1.51309
07/27/2010 04:50:00*1.51353*1.51342*1.51353*1.51299
07/27/2010 04:55:00*1.51342*1.51341*1.51342*1.51288
07/27/2010 05:00:00*1.51341*1.51407*1.51416*1.51337
07/27/2010 05:05:00*1.51407*1.51437*1.5146*1.51389
07/27/2010 05:10:00*1.51437*1.51436*1.51457*1.51399
07/27/2010 05:15:00*1.51436*1.51471*1.51483*1.51419
07/27/2010 05:20:00*1.51471*1.51457*1.51476*1.51399
07/27/2010 05:25:00*1.51457*1.51426*1.51462*1.51389
07/27/2010 05:30:00*1.51426*1.51527*1.51527*1.51419
07/27/2010 05:35:00*1.51527*1.51499*1.51527*1.51419
07/27/2010 05:40:00*1.51499*1.51491*1.51536*1.51459
07/27/2010 05:45:00*1.51491*1.51483*1.51506*1.51449
07/27/2010 05:50:00*1.51483*1.51497*1.51512*1.51439
07/27/2010 05:55:00*1.51497*1.51446*1.51502*1.51419
07/27/2010 06:00:00*1.51446*1.51402*1.51446*1.51349
07/27/2010 06:05:00*1.51402*1.51332*1.51411*1.51332
07/27/2010 06:10:00*1.51332*1.51217*1.51332*1.51217
07/27/2010 06:15:00*1.51217*1.51238*1.51246*1.51188
07/27/2010 06:20:00*1.51238*1.51308*1.51308*1.51209
07/27/2010 06:25:00*1.51308*1.51203*1.51323*1.51169
07/27/2010 06:30:00*1.51203*1.51128*1.51238*1.51058
07/27/2010 06:35:00*1.51128*1.51188*1.51188*1.51079
07/27/2010 06:40:00*1.51188*1.51188*1.51233*1.51182
07/27/2010 06:45:00*1.51188*1.51228*1.51246*1.51169
07/27/2010 06:50:00*1.51228*1.51228*1.51238*1.51129
07/27/2010 06:55:00*1.51228*1.51183*1.51233*1.51168
07/27/2010 07:00:00*1.51183*1.51153*1.51183*1.51108
07/27/2010 07:05:00*1.51153*1.51088*1.51153*1.51079
07/27/2010 07:10:00*1.51088*1.51041*1.51089*1.50978
07/27/2010 07:15:00*1.51041*1.51069*1.51069*1.51003
07/27/2010 07:20:00*1.51069*1.51043*1.51078*1.50999
07/27/2010 07:25:00*1.51043*1.50929*1.51043*1.50929
07/27/2010 07:30:00*1.50929*1.50958*1.50994*1.50919
07/27/2010 07:35:00*1.50958*1.50948*1.50963*1.50909
07/27/2010 07:40:00*1.50948*1.50968*1.51008*1.50889
07/27/2010 07:45:00*1.50968*1.50959*1.51003*1.50948
07/27/2010 07:50:00*1.50959*1.51047*1.51082*1.50943
07/27/2010 07:55:00*1.51047*1.51023*1.51103*1.51008
07/27/2010 08:00:00*1.51023*1.51043*1.51049*1.50983
07/27/2010 08:05:00*1.51043*1.51069*1.51069*1.51003
07/27/2010 08:10:00*1.51069*1.51138*1.51148*1.51068
07/27/2010 08:15:00*1.51138*1.51138*1.51158*1.51128
07/27/2010 08:20:00*1.51138*1.51098*1.51139*1.51049
07/27/2010 08:25:00*1.51098*1.51103*1.51133*1.51093
07/27/2010 08:30:00*1.51103*1.51083*1.51139*1.51083
07/27/2010 08:35:00*1.51083*1.51133*1.51133*1.51029
07/27/2010 08:40:00*1.51133*1.51163*1.51191*1.51113
07/27/2010 08:45:00*1.51163*1.51143*1.51168*1.51099
07/27/2010 08:50:00*1.51143*1.51093*1.51143*1.51039
07/27/2010 08:55:00*1.51093*1.51187*1.51208*1.51093
07/27/2010 09:00:00*1.51187*1.51228*1.51289*1.51187
07/27/2010 09:05:00*1.51228*1.51229*1.51229*1.51182
07/27/2010 09:10:00*1.51229*1.51201*1.51238*1.51169
07/27/2010 09:15:00*1.51201*1.51181*1.51203*1.51158
07/27/2010 09:20:00*1.51181*1.51221*1.51248*1.51151
07/27/2010 09:25:00*1.51221*1.51207*1.51227*1.51149
07/27/2010 09:30:00*1.51207*1.51166*1.51207*1.51119
07/27/2010 09:35:00*1.51166*1.51236*1.51237*1.51149
07/27/2010 09:40:00*1.51236*1.51191*1.51251*1.51191
07/27/2010 09:45:00*1.51191*1.51212*1.51221*1.51176
07/27/2010 09:50:00*1.51212*1.51242*1.51246*1.51179
07/27/2010 09:55:00*1.51242*1.51259*1.51303*1.51238
07/27/2010 10:00:00*1.51259*1.51236*1.51299*1.51219
07/27/2010 10:05:00*1.51236*1.51173*1.51241*1.51118
07/27/2010 10:10:00*1.51173*1.51351*1.51351*1.51158
07/27/2010 10:15:00*1.51351*1.51382*1.51409*1.51306
07/27/2010 10:20:00*1.51382*1.51342*1.51401*1.51342
07/27/2010 10:25:00*1.51342*1.51292*1.51347*1.51276
07/27/2010 10:30:00*1.51292*1.51287*1.51339*1.51277
07/27/2010 10:35:00*1.51287*1.51271*1.51329*1.51259
07/27/2010 10:40:00*1.51271*1.51236*1.51271*1.51199
07/27/2010 10:45:00*1.51236*1.51209*1.51236*1.51156
07/27/2010 10:50:00*1.51209*1.51186*1.51239*1.51182
07/27/2010 10:55:00*1.51186*1.51241*1.51241*1.51179
07/27/2010 11:00:00*1.51241*1.51266*1.51269*1.51209
07/27/2010 11:05:00*1.51266*1.51306*1.51432*1.51252
07/27/2010 11:10:00*1.51306*1.51459*1.51492*1.51306
07/27/2010 11:15:00*1.51459*1.51537*1.51572*1.51451
07/27/2010 11:20:00*1.51537*1.51559*1.51562*1.51491
07/27/2010 11:25:00*1.51559*1.51477*1.51596*1.51471
07/27/2010 11:30:00*1.51477*1.51446*1.51479*1.51431
07/27/2010 11:35:00*1.51446*1.51356*1.51466*1.51347
07/27/2010 11:40:00*1.51356*1.51389*1.51409*1.51329
07/27/2010 11:45:00*1.51389*1.51329*1.51431*1.51299
07/27/2010 11:50:00*1.51329*1.51469*1.51476*1.51329
07/27/2010 11:55:00*1.51469*1.51342*1.51469*1.51279
07/27/2010 12:00:00*1.51342*1.51262*1.51366*1.51239
07/27/2010 12:05:00*1.51262*1.51179*1.51262*1.51179
07/27/2010 12:10:00*1.51179*1.51259*1.51259*1.51179
07/27/2010 12:15:00*1.51259*1.51129*1.51259*1.51029
07/27/2010 12:20:00*1.51129*1.51099*1.51139*1.51034
07/27/2010 12:25:00*1.51099*1.51009*1.51129*1.51009
07/27/2010 12:30:00*1.51009*1.51099*1.51099*1.50989
07/27/2010 12:35:00*1.51099*1.51119*1.51119*1.51009
07/27/2010 12:40:00*1.51119*1.51059*1.51129*1.50999
07/27/2010 12:45:00*1.51059*1.51019*1.51119*1.51019
07/27/2010 12:50:00*1.51019*1.51129*1.51129*1.51019
07/27/2010 12:55:00*1.51129*1.51049*1.51139*1.51049
07/27/2010 13:00:00*1.51049*1.51079*1.51129*1.51049
07/27/2010 13:05:00*1.51079*1.51144*1.51169*1.51049
07/27/2010 13:10:00*1.51144*1.51119*1.51144*1.51099
07/27/2010 13:15:00*1.51119*1.51119*1.51149*1.51099
07/27/2010 13:20:00*1.51119*1.51129*1.51149*1.51119
07/27/2010 13:25:00*1.51129*1.51179*1.51189*1.51119
07/27/2010 13:30:00*1.51179*1.51194*1.51194*1.51129
07/27/2010 13:35:00*1.51194*1.51179*1.51197*1.51179
07/27/2010 13:40:00*1.51179*1.51179*1.51189*1.51179
07/27/2010 13:45:00*1.51179*1.51169*1.51209*1.51169
07/27/2010 13:50:00*1.51169*1.51139*1.51194*1.51139
07/27/2010 13:55:00*1.51139*1.51174*1.51199*1.51139
07/27/2010 14:00:00*1.51174*1.51189*1.51189*1.51129
07/27/2010 14:05:00*1.51189*1.51139*1.51219*1.51139
07/27/2010 14:10:00*1.51139*1.51139*1.51169*1.51139
07/27/2010 14:15:00*1.51139*1.51139*1.51139*1.51139
07/27/2010 14:20:00*1.51139*1.51169*1.51179*1.51139
07/27/2010 14:25:00*1.51169*1.51119*1.51169*1.51119
07/27/2010 14:30:00*1.51119*1.51119*1.51159*1.51119
07/27/2010 14:35:00*1.51119*1.51149*1.51154*1.51119
07/27/2010 14:40:00*1.51149*1.51119*1.51154*1.51109
07/27/2010 14:45:00*1.51119*1.51109*1.51149*1.51109
07/27/2010 14:50:00*1.51109*1.51099*1.51154*1.51099
07/27/2010 14:55:00*1.51099*1.51119*1.51169*1.51099
07/27/2010 15:00:00*1.51119*1.51129*1.51179*1.51119
07/27/2010 15:05:00*1.51129*1.51129*1.51174*1.51119
07/27/2010 15:10:00*1.51129*1.51124*1.51184*1.51089
07/27/2010 15:15:00*1.51124*1.51144*1.51144*1.51089
07/27/2010 15:20:00*1.51144*1.51079*1.51144*1.51049
07/27/2010 15:25:00*1.51079*1.51029*1.51079*1.51029
07/27/2010 15:30:00*1.51029*1.51059*1.51079*1.51029
07/27/2010 15:35:00*1.51059*1.51069*1.51089*1.51049
07/27/2010 15:40:00*1.51069*1.51179*1.51209*1.51069
07/27/2010 15:45:00*1.51179*1.51124*1.51179*1.51094
07/27/2010 15:50:00*1.51124*1.51049*1.51151*1.51039
07/27/2010 15:55:00*1.51049*1.51039*1.51064*1.51039
07/27/2010 16:00:00*1.51039*1.51019*1.51039*1.51019
07/27/2010 16:05:00*1.51019*1.51059*1.51059*1.51019
07/27/2010 16:10:00*1.51059*1.51059*1.51059*1.50989
07/27/2010 16:15:00*1.51059*1.51009*1.51114*1.50979
07/27/2010 16:20:00*1.51009*1.50889*1.51024*1.50889
07/27/2010 16:25:00*1.50889*1.50919*1.50989*1.50889
07/27/2010 16:30:00*1.50919*1.50929*1.50979*1.50919
07/27/2010 16:35:00*1.50929*1.50919*1.50964*1.50919
07/27/2010 16:40:00*1.50919*1.50889*1.50929*1.50889
07/27/2010 16:45:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 16:50:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 16:55:00*1.50889*1.50889*1.50889*1.50889
07/27/2010 17:00:00*1.50889*1.50849*1.50919*1.50849
