07/25/2010 17:05:00*1.52144*1.52144*1.52144*1.52144
07/25/2010 17:10:00*1.52144*1.52144*1.52144*1.52144
07/25/2010 17:15:00*1.52144*1.52144*1.52144*1.52144
07/25/2010 17:20:00*1.52144*1.52144*1.52144*1.52144
07/25/2010 17:25:00*1.52144*1.52144*1.52144*1.52144
07/25/2010 17:30:00*1.52144*1.52144*1.52144*1.52144
07/25/2010 17:35:00*1.52144*1.50799*1.52144*1.50799
07/25/2010 17:40:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 17:45:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 17:50:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 17:55:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:00:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:05:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:10:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:15:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:20:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:25:00*1.50799*1.50799*1.50799*1.50799
07/25/2010 18:30:00*1.50799*1.51679*1.51679*1.50799
07/25/2010 18:35:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 18:40:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 18:45:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 18:50:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 18:55:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 19:00:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 19:05:00*1.51679*1.51679*1.51679*1.51679
07/25/2010 19:10:00*1.51679*1.52059*1.52059*1.51679
07/25/2010 19:15:00*1.52059*1.52059*1.52059*1.52059
07/25/2010 19:20:00*1.52059*1.52059*1.52059*1.52059
07/25/2010 19:25:00*1.52059*1.51794*1.52059*1.51794
07/25/2010 19:30:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 19:35:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 19:40:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 19:45:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 19:50:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 19:55:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 20:00:00*1.51794*1.51794*1.51794*1.51794
07/25/2010 20:05:00*1.51794*1.52029*1.52029*1.51794
07/25/2010 20:10:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:15:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:20:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:25:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:30:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:35:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:40:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:45:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:50:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 20:55:00*1.52029*1.52029*1.52029*1.52029
07/25/2010 21:00:00*1.52029*1.51929*1.52029*1.51929
07/25/2010 21:05:00*1.51929*1.51929*1.51929*1.51929
07/25/2010 21:10:00*1.51929*1.51929*1.51929*1.51929
07/25/2010 21:15:00*1.51929*1.51929*1.51929*1.51929
07/25/2010 21:20:00*1.51929*1.51929*1.51929*1.51929
07/25/2010 21:25:00*1.51929*1.51879*1.51929*1.51879
07/25/2010 21:30:00*1.51879*1.51879*1.51879*1.51879
07/25/2010 21:35:00*1.51879*1.51879*1.51879*1.51879
07/25/2010 21:40:00*1.51879*1.51879*1.51879*1.51879
07/25/2010 21:45:00*1.51879*1.51879*1.51879*1.51879
07/25/2010 21:50:00*1.51879*1.51879*1.51879*1.51879
07/25/2010 21:55:00*1.51879*1.51829*1.51879*1.51829
07/25/2010 22:00:00*1.51829*1.51829*1.51829*1.51829
07/25/2010 22:05:00*1.51829*1.51829*1.51829*1.51829
07/25/2010 22:10:00*1.51829*1.51849*1.51849*1.51829
07/25/2010 22:15:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:20:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:25:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:30:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:35:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:40:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:45:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:50:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 22:55:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 23:00:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 23:05:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 23:10:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 23:15:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 23:20:00*1.51849*1.51849*1.51849*1.51849
07/25/2010 23:25:00*1.51849*1.51849*1.51879*1.51849
07/25/2010 23:30:00*1.51849*1.51849*1.51859*1.51849
07/25/2010 23:35:00*1.51849*1.51919*1.51919*1.51849
07/25/2010 23:40:00*1.51919*1.51919*1.51919*1.51919
07/25/2010 23:45:00*1.51919*1.51899*1.51919*1.51899
07/25/2010 23:50:00*1.51899*1.51899*1.51899*1.51899
07/25/2010 23:55:00*1.51899*1.51899*1.51899*1.51899
07/26/2010 00:00:00*1.51899*1.51899*1.51899*1.51899
07/26/2010 00:05:00*1.51899*1.51899*1.51899*1.51899
07/26/2010 00:10:00*1.51899*1.51899*1.51899*1.51849
07/26/2010 00:15:00*1.51899*1.51899*1.51899*1.51899
07/26/2010 00:20:00*1.51899*1.51899*1.51899*1.51899
07/26/2010 00:25:00*1.51899*1.51899*1.51899*1.51899
07/26/2010 00:30:00*1.51899*1.51809*1.51929*1.51809
07/26/2010 00:35:00*1.51809*1.51779*1.51809*1.51779
07/26/2010 00:40:00*1.51779*1.51769*1.51779*1.51769
07/26/2010 00:45:00*1.51769*1.51759*1.51769*1.51759
07/26/2010 00:50:00*1.51759*1.51739*1.51759*1.51739
07/26/2010 00:55:00*1.51739*1.51639*1.51739*1.51589
07/26/2010 01:00:00*1.51639*1.51679*1.51729*1.51629
07/26/2010 01:05:00*1.51679*1.51839*1.51839*1.51679
07/26/2010 01:10:00*1.51839*1.51849*1.51849*1.51629
07/26/2010 01:15:00*1.51849*1.51849*1.51849*1.51819
07/26/2010 01:20:00*1.51849*1.51829*1.51869*1.51829
07/26/2010 01:25:00*1.51829*1.51839*1.51839*1.51819
07/26/2010 01:30:00*1.51839*1.51849*1.51849*1.51839
07/26/2010 01:35:00*1.51849*1.51899*1.51899*1.51849
07/26/2010 01:40:00*1.51899*1.51939*1.51999*1.51899
07/26/2010 01:45:00*1.51939*1.51959*1.51989*1.51939
07/26/2010 01:50:00*1.51959*1.51959*1.51979*1.51679
07/26/2010 01:55:00*1.51959*1.51959*1.51969*1.51919
07/26/2010 02:00:00*1.51959*1.51989*1.51989*1.51919
07/26/2010 02:05:00*1.51989*1.51919*1.51989*1.51919
07/26/2010 02:10:00*1.51919*1.51849*1.51939*1.51849
07/26/2010 02:15:00*1.51849*1.51829*1.51879*1.51809
07/26/2010 02:20:00*1.51829*1.51849*1.51879*1.51809
07/26/2010 02:25:00*1.51849*1.51829*1.51849*1.51779
07/26/2010 02:30:00*1.51829*1.51679*1.51839*1.51639
07/26/2010 02:35:00*1.51679*1.51709*1.51769*1.51669
07/26/2010 02:40:00*1.51709*1.51739*1.51779*1.51699
07/26/2010 02:45:00*1.51739*1.51639*1.51779*1.51639
07/26/2010 02:50:00*1.51639*1.51584*1.51639*1.51529
07/26/2010 02:55:00*1.51584*1.51589*1.51629*1.51499
07/26/2010 03:00:00*1.51589*1.51529*1.51679*1.51529
07/26/2010 03:05:00*1.51529*1.51639*1.51707*1.51519
07/26/2010 03:10:00*1.51639*1.51736*1.51832*1.51639
07/26/2010 03:15:00*1.51736*1.51742*1.51752*1.51679
07/26/2010 03:20:00*1.51742*1.51679*1.51742*1.51673
07/26/2010 03:25:00*1.51679*1.51669*1.51689*1.51629
07/26/2010 03:30:00*1.51669*1.51629*1.51686*1.51629
07/26/2010 03:35:00*1.51629*1.51757*1.51762*1.51629
07/26/2010 03:40:00*1.51757*1.51796*1.51819*1.51719
07/26/2010 03:45:00*1.51796*1.51737*1.51796*1.51699
07/26/2010 03:50:00*1.51737*1.51689*1.51737*1.51659
07/26/2010 03:55:00*1.51689*1.51742*1.51747*1.51669
07/26/2010 04:00:00*1.51742*1.51771*1.51787*1.51709
07/26/2010 04:05:00*1.51771*1.51756*1.51797*1.51752
07/26/2010 04:10:00*1.51756*1.51787*1.51792*1.51756
07/26/2010 04:15:00*1.51787*1.51776*1.51802*1.51749
07/26/2010 04:20:00*1.51776*1.51797*1.51797*1.51719
07/26/2010 04:25:00*1.51797*1.51829*1.51839*1.51749
07/26/2010 04:30:00*1.51829*1.51981*1.51986*1.51819
07/26/2010 04:35:00*1.51981*1.51986*1.52037*1.51956
07/26/2010 04:40:00*1.51986*1.51992*1.51997*1.51946
07/26/2010 04:45:00*1.51992*1.51987*1.52038*1.51972
07/26/2010 04:50:00*1.51987*1.51997*1.52011*1.51943
07/26/2010 04:55:00*1.51997*1.52047*1.52047*1.51979
07/26/2010 05:00:00*1.52047*1.52042*1.52067*1.51959
07/26/2010 05:05:00*1.52042*1.52067*1.52082*1.51989
07/26/2010 05:10:00*1.52067*1.52092*1.52102*1.52029
07/26/2010 05:15:00*1.52092*1.52112*1.52129*1.52059
07/26/2010 05:20:00*1.52112*1.52172*1.52186*1.52059
07/26/2010 05:25:00*1.52172*1.52171*1.52196*1.52151
07/26/2010 05:30:00*1.52171*1.52177*1.52186*1.52119
07/26/2010 05:35:00*1.52177*1.52157*1.52177*1.52119
07/26/2010 05:40:00*1.52157*1.52141*1.52167*1.52121
07/26/2010 05:45:00*1.52141*1.52086*1.52141*1.52039
07/26/2010 05:50:00*1.52086*1.52121*1.52127*1.52059
07/26/2010 05:55:00*1.52121*1.52092*1.52121*1.52059
07/26/2010 06:00:00*1.52092*1.52077*1.52121*1.52039
07/26/2010 06:05:00*1.52077*1.52072*1.52096*1.52039
07/26/2010 06:10:00*1.52072*1.52029*1.52109*1.52029
07/26/2010 06:15:00*1.52029*1.52152*1.52152*1.52029
07/26/2010 06:20:00*1.52152*1.52109*1.52159*1.52079
07/26/2010 06:25:00*1.52109*1.52176*1.52176*1.52089
07/26/2010 06:30:00*1.52176*1.52137*1.52176*1.52079
07/26/2010 06:35:00*1.52137*1.52087*1.52142*1.52069
07/26/2010 06:40:00*1.52087*1.52049*1.52101*1.52029
07/26/2010 06:45:00*1.52049*1.52117*1.52127*1.52032
07/26/2010 06:50:00*1.52117*1.52067*1.52156*1.52057
07/26/2010 06:55:00*1.52067*1.52077*1.52106*1.52009
07/26/2010 07:00:00*1.52077*1.52097*1.52107*1.52009
07/26/2010 07:05:00*1.52097*1.52019*1.52097*1.52019
07/26/2010 07:10:00*1.52019*1.52021*1.52081*1.52006
07/26/2010 07:15:00*1.52021*1.51921*1.52021*1.51921
07/26/2010 07:20:00*1.51921*1.51939*1.51972*1.51921
07/26/2010 07:25:00*1.51939*1.51982*1.52023*1.51909
07/26/2010 07:30:00*1.51982*1.51993*1.52001*1.51909
07/26/2010 07:35:00*1.51993*1.51983*1.52003*1.51948
07/26/2010 07:40:00*1.51983*1.51973*1.51993*1.51909
07/26/2010 07:45:00*1.51973*1.51897*1.51978*1.51841
07/26/2010 07:50:00*1.51897*1.51893*1.51918*1.51833
07/26/2010 07:55:00*1.51893*1.51858*1.51893*1.51838
07/26/2010 08:00:00*1.51858*1.51759*1.51863*1.51759
07/26/2010 08:05:00*1.51759*1.51818*1.51823*1.51759
07/26/2010 08:10:00*1.51818*1.51878*1.51888*1.51818
07/26/2010 08:15:00*1.51878*1.51963*1.51963*1.51868
07/26/2010 08:20:00*1.51963*1.51879*1.51963*1.51829
07/26/2010 08:25:00*1.51879*1.51931*1.51941*1.51859
07/26/2010 08:30:00*1.51931*1.51941*1.51946*1.51869
07/26/2010 08:35:00*1.51941*1.51926*1.51956*1.51859
07/26/2010 08:40:00*1.51926*1.51931*1.51941*1.51879
07/26/2010 08:45:00*1.51931*1.51991*1.52007*1.51869
07/26/2010 08:50:00*1.51991*1.51997*1.52002*1.51919
07/26/2010 08:55:00*1.51997*1.52022*1.52036*1.51959
07/26/2010 09:00:00*1.52022*1.51987*1.52022*1.51981
07/26/2010 09:05:00*1.51987*1.51879*1.51992*1.51879
07/26/2010 09:10:00*1.51879*1.51887*1.51946*1.51877
07/26/2010 09:15:00*1.51887*1.51886*1.51888*1.51831
07/26/2010 09:20:00*1.51886*1.51877*1.51887*1.51839
07/26/2010 09:25:00*1.51877*1.51922*1.51924*1.51809
07/26/2010 09:30:00*1.51922*1.51972*1.51972*1.51889
07/26/2010 09:35:00*1.51972*1.51921*1.51972*1.51839
07/26/2010 09:40:00*1.51921*1.51986*1.51996*1.51921
07/26/2010 09:45:00*1.51986*1.51941*1.52019*1.51941
07/26/2010 09:50:00*1.51941*1.51921*1.51947*1.51909
07/26/2010 09:55:00*1.51921*1.51927*1.51971*1.51912
07/26/2010 10:00:00*1.51927*1.51916*1.51939*1.51887
07/26/2010 10:05:00*1.51916*1.51836*1.51916*1.51736
07/26/2010 10:10:00*1.51836*1.51811*1.51877*1.51791
07/26/2010 10:15:00*1.51811*1.51691*1.51811*1.51676
07/26/2010 10:20:00*1.51691*1.51747*1.51771*1.51636
07/26/2010 10:25:00*1.51747*1.51779*1.51799*1.51669
07/26/2010 10:30:00*1.51779*1.51742*1.51789*1.51736
07/26/2010 10:35:00*1.51742*1.51832*1.51861*1.51736
07/26/2010 10:40:00*1.51832*1.51817*1.51842*1.51812
07/26/2010 10:45:00*1.51817*1.51859*1.51859*1.51789
07/26/2010 10:50:00*1.51859*1.51867*1.51878*1.51834
07/26/2010 10:55:00*1.51867*1.51806*1.51867*1.51749
07/26/2010 11:00:00*1.51806*1.51741*1.51819*1.51709
07/26/2010 11:05:00*1.51741*1.51692*1.51746*1.51639
07/26/2010 11:10:00*1.51692*1.51687*1.51706*1.51649
07/26/2010 11:15:00*1.51687*1.51626*1.51699*1.51601
07/26/2010 11:20:00*1.51626*1.51557*1.51659*1.51557
07/26/2010 11:25:00*1.51557*1.51612*1.51616*1.51556
07/26/2010 11:30:00*1.51612*1.51642*1.51646*1.51519
07/26/2010 11:35:00*1.51642*1.51621*1.51642*1.51489
07/26/2010 11:40:00*1.51621*1.51557*1.51621*1.51526
07/26/2010 11:45:00*1.51557*1.51567*1.51601*1.51469
07/26/2010 11:50:00*1.51567*1.51419*1.51567*1.51369
07/26/2010 11:55:00*1.51419*1.51486*1.51496*1.51399
07/26/2010 12:00:00*1.51486*1.51349*1.51491*1.51339
07/26/2010 12:05:00*1.51349*1.51469*1.51479*1.51349
07/26/2010 12:10:00*1.51469*1.51289*1.51469*1.51289
07/26/2010 12:15:00*1.51289*1.51429*1.51429*1.51289
07/26/2010 12:20:00*1.51429*1.51459*1.51459*1.51319
07/26/2010 12:25:00*1.51459*1.51469*1.51479*1.51369
07/26/2010 12:30:00*1.51469*1.51509*1.51529*1.51389
07/26/2010 12:35:00*1.51509*1.51489*1.51509*1.51409
07/26/2010 12:40:00*1.51489*1.51389*1.51489*1.51389
07/26/2010 12:45:00*1.51389*1.51479*1.51489*1.51389
07/26/2010 12:50:00*1.51479*1.51329*1.51479*1.51329
07/26/2010 12:55:00*1.51329*1.51329*1.51439*1.51329
07/26/2010 13:00:00*1.51329*1.51419*1.51469*1.51329
07/26/2010 13:05:00*1.51419*1.51329*1.51419*1.51329
07/26/2010 13:10:00*1.51329*1.51384*1.51389*1.51329
07/26/2010 13:15:00*1.51384*1.51329*1.51384*1.51329
07/26/2010 13:20:00*1.51329*1.51379*1.51379*1.51329
07/26/2010 13:25:00*1.51379*1.51374*1.51379*1.51374
07/26/2010 13:30:00*1.51374*1.51379*1.51379*1.51374
07/26/2010 13:35:00*1.51379*1.51379*1.51389*1.51299
07/26/2010 13:40:00*1.51379*1.51386*1.51387*1.51299
07/26/2010 13:45:00*1.51386*1.51386*1.51386*1.51386
07/26/2010 13:50:00*1.51386*1.51309*1.51386*1.51309
07/26/2010 13:55:00*1.51309*1.51309*1.51309*1.51309
07/26/2010 14:00:00*1.51309*1.51339*1.51386*1.51309
07/26/2010 14:05:00*1.51339*1.51359*1.51379*1.51329
07/26/2010 14:10:00*1.51359*1.51319*1.51413*1.51319
07/26/2010 14:15:00*1.51319*1.51329*1.51359*1.51309
07/26/2010 14:20:00*1.51329*1.51329*1.51359*1.51309
07/26/2010 14:25:00*1.51329*1.51349*1.51389*1.51309
07/26/2010 14:30:00*1.51349*1.51369*1.51389*1.51339
07/26/2010 14:35:00*1.51369*1.51389*1.51439*1.51369
07/26/2010 14:40:00*1.51389*1.51489*1.51556*1.51389
07/26/2010 14:45:00*1.51489*1.51449*1.51589*1.51449
07/26/2010 14:50:00*1.51449*1.51439*1.51469*1.51439
07/26/2010 14:55:00*1.51439*1.51429*1.51439*1.51419
07/26/2010 15:00:00*1.51429*1.51439*1.51468*1.51419
07/26/2010 15:05:00*1.51439*1.51404*1.51439*1.51389
07/26/2010 15:10:00*1.51404*1.51399*1.51429*1.51349
07/26/2010 15:15:00*1.51399*1.51319*1.51399*1.51319
07/26/2010 15:20:00*1.51319*1.51359*1.51359*1.51319
07/26/2010 15:25:00*1.51359*1.51359*1.51359*1.51359
07/26/2010 15:30:00*1.51359*1.51379*1.51379*1.51319
07/26/2010 15:35:00*1.51379*1.51359*1.51379*1.51319
07/26/2010 15:40:00*1.51359*1.51364*1.51364*1.51359
07/26/2010 15:45:00*1.51364*1.51364*1.51364*1.51364
07/26/2010 15:50:00*1.51364*1.51319*1.51364*1.51319
07/26/2010 15:55:00*1.51319*1.51319*1.51344*1.51319
07/26/2010 16:00:00*1.51319*1.51259*1.51324*1.51259
07/26/2010 16:05:00*1.51259*1.51239*1.51314*1.51219
07/26/2010 16:10:00*1.51239*1.51249*1.51294*1.51239
07/26/2010 16:15:00*1.51249*1.51239*1.51269*1.51239
07/26/2010 16:20:00*1.51239*1.51269*1.51319*1.51239
07/26/2010 16:25:00*1.51269*1.51289*1.51299*1.51269
07/26/2010 16:30:00*1.51289*1.51289*1.51299*1.51289
07/26/2010 16:35:00*1.51289*1.51279*1.51319*1.51269
07/26/2010 16:40:00*1.51279*1.51259*1.513*1.51259
07/26/2010 16:45:00*1.51259*1.51269*1.51279*1.51249
07/26/2010 16:50:00*1.51269*1.51269*1.51279*1.51269
07/26/2010 16:55:00*1.51269*1.51279*1.51279*1.51269
07/26/2010 17:00:00*1.51279*1.51249*1.51279*1.51239
