07/22/2010 17:05:00*1.51849*1.51889*1.51889*1.51849
07/22/2010 17:10:00*1.51889*1.51889*1.51889*1.51889
07/22/2010 17:15:00*1.51889*1.51889*1.51889*1.51889
07/22/2010 17:20:00*1.51889*1.51848*1.51947*1.51846
07/22/2010 17:25:00*1.51848*1.51729*1.51863*1.51729
07/22/2010 17:30:00*1.51729*1.51729*1.5187*1.51729
07/22/2010 17:35:00*1.51729*1.51872*1.51872*1.51729
07/22/2010 17:40:00*1.51872*1.51872*1.51872*1.51872
07/22/2010 17:45:00*1.51872*1.51872*1.51872*1.51872
07/22/2010 17:50:00*1.51872*1.51872*1.51872*1.51872
07/22/2010 17:55:00*1.51872*1.51872*1.51872*1.51872
07/22/2010 18:00:00*1.51872*1.51872*1.51872*1.51872
07/22/2010 18:05:00*1.51872*1.51739*1.51872*1.51729
07/22/2010 18:10:00*1.51739*1.51729*1.51739*1.51709
07/22/2010 18:15:00*1.51729*1.51679*1.51729*1.51679
07/22/2010 18:20:00*1.51679*1.51872*1.51872*1.51679
07/22/2010 18:25:00*1.51872*1.51679*1.51872*1.51679
07/22/2010 18:30:00*1.51679*1.51709*1.51719*1.51679
07/22/2010 18:35:00*1.51709*1.51719*1.51719*1.51669
07/22/2010 18:40:00*1.51719*1.51679*1.51729*1.51679
07/22/2010 18:45:00*1.51679*1.51679*1.51709*1.51659
07/22/2010 18:50:00*1.51679*1.51679*1.51709*1.51669
07/22/2010 18:55:00*1.51679*1.51659*1.51709*1.51659
07/22/2010 19:00:00*1.51659*1.51659*1.51659*1.51659
07/22/2010 19:05:00*1.51659*1.51659*1.51659*1.51659
07/22/2010 19:10:00*1.51659*1.51679*1.51679*1.51659
07/22/2010 19:15:00*1.51679*1.51679*1.51709*1.51669
07/22/2010 19:20:00*1.51679*1.51709*1.51709*1.51669
07/22/2010 19:25:00*1.51709*1.51709*1.51719*1.51709
07/22/2010 19:30:00*1.51709*1.51719*1.51719*1.51709
07/22/2010 19:35:00*1.51719*1.51709*1.51719*1.51679
07/22/2010 19:40:00*1.51709*1.51659*1.51709*1.51659
07/22/2010 19:45:00*1.51659*1.51659*1.51659*1.51659
07/22/2010 19:50:00*1.51659*1.51659*1.51659*1.51659
07/22/2010 19:55:00*1.51659*1.51659*1.51659*1.51659
07/22/2010 20:00:00*1.51659*1.51659*1.51659*1.51659
07/22/2010 20:05:00*1.51659*1.51729*1.51729*1.51659
07/22/2010 20:10:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:15:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:20:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:25:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:30:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:35:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:40:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:45:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:50:00*1.51729*1.51729*1.51729*1.51729
07/22/2010 20:55:00*1.51729*1.51779*1.51779*1.51729
07/22/2010 21:00:00*1.51779*1.51779*1.51779*1.51779
07/22/2010 21:05:00*1.51779*1.51829*1.51829*1.51769
07/22/2010 21:10:00*1.51829*1.51849*1.51849*1.51829
07/22/2010 21:15:00*1.51849*1.51839*1.51859*1.51829
07/22/2010 21:20:00*1.51839*1.51849*1.51859*1.51839
07/22/2010 21:25:00*1.51849*1.51839*1.51859*1.51839
07/22/2010 21:30:00*1.51839*1.51849*1.51849*1.51829
07/22/2010 21:35:00*1.51849*1.51769*1.51849*1.51769
07/22/2010 21:40:00*1.51769*1.51779*1.51819*1.51769
07/22/2010 21:45:00*1.51779*1.51749*1.51779*1.51749
07/22/2010 21:50:00*1.51749*1.51839*1.51839*1.51749
07/22/2010 21:55:00*1.51839*1.51829*1.51839*1.51819
07/22/2010 22:00:00*1.51829*1.51819*1.51839*1.51809
07/22/2010 22:05:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:10:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:15:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:20:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:25:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:30:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:35:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:40:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:45:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:50:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 22:55:00*1.51819*1.51819*1.51819*1.51779
07/22/2010 23:00:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 23:05:00*1.51819*1.51819*1.51839*1.51809
07/22/2010 23:10:00*1.51819*1.51809*1.51839*1.51809
07/22/2010 23:15:00*1.51809*1.51819*1.51839*1.51809
07/22/2010 23:20:00*1.51819*1.51819*1.51819*1.51809
07/22/2010 23:25:00*1.51819*1.51809*1.51819*1.51809
07/22/2010 23:30:00*1.51809*1.51819*1.51819*1.51809
07/22/2010 23:35:00*1.51819*1.51819*1.51819*1.51819
07/22/2010 23:40:00*1.51819*1.51819*1.51839*1.51809
07/22/2010 23:45:00*1.51819*1.51879*1.51879*1.51819
07/22/2010 23:50:00*1.51879*1.51869*1.51879*1.51859
07/22/2010 23:55:00*1.51869*1.51869*1.51889*1.51869
07/23/2010 00:00:00*1.51869*1.51759*1.51889*1.51709
07/23/2010 00:05:00*1.51759*1.51759*1.51759*1.51759
07/23/2010 00:10:00*1.51759*1.51759*1.51759*1.51759
07/23/2010 00:15:00*1.51759*1.51859*1.51859*1.51759
07/23/2010 00:20:00*1.51859*1.51859*1.51859*1.51859
07/23/2010 00:25:00*1.51859*1.51859*1.51859*1.51859
07/23/2010 00:30:00*1.51859*1.51859*1.51859*1.51859
07/23/2010 00:35:00*1.51859*1.51859*1.51859*1.51859
07/23/2010 00:40:00*1.51859*1.51869*1.51869*1.51859
07/23/2010 00:45:00*1.51869*1.51879*1.51879*1.51869
07/23/2010 00:50:00*1.51879*1.51879*1.51879*1.51879
07/23/2010 00:55:00*1.51879*1.51879*1.51879*1.51879
07/23/2010 01:00:00*1.51879*1.51879*1.51879*1.51879
07/23/2010 01:05:00*1.51879*1.51839*1.51879*1.51819
07/23/2010 01:10:00*1.51839*1.51809*1.51839*1.51809
07/23/2010 01:15:00*1.51809*1.51849*1.51849*1.51809
07/23/2010 01:20:00*1.51849*1.51899*1.51959*1.51819
07/23/2010 01:25:00*1.51899*1.51889*1.51929*1.51889
07/23/2010 01:30:00*1.51889*1.51889*1.51909*1.51879
07/23/2010 01:35:00*1.51889*1.51869*1.51909*1.51869
07/23/2010 01:40:00*1.51869*1.51919*1.51949*1.51859
07/23/2010 01:45:00*1.51919*1.52059*1.52119*1.51899
07/23/2010 01:50:00*1.52059*1.52069*1.52129*1.52029
07/23/2010 01:55:00*1.52069*1.52099*1.5212*1.52039
07/23/2010 02:00:00*1.52099*1.52029*1.52119*1.52009
07/23/2010 02:05:00*1.52029*1.52039*1.52069*1.51989
07/23/2010 02:10:00*1.52039*1.52049*1.52069*1.52009
07/23/2010 02:15:00*1.52049*1.52059*1.52069*1.52039
07/23/2010 02:20:00*1.52059*1.52029*1.52059*1.51999
07/23/2010 02:25:00*1.52029*1.52079*1.52079*1.51959
07/23/2010 02:30:00*1.52079*1.52049*1.52154*1.52049
07/23/2010 02:35:00*1.52049*1.52079*1.52139*1.52019
07/23/2010 02:40:00*1.52079*1.52054*1.52137*1.52039
07/23/2010 02:45:00*1.52054*1.51989*1.52064*1.51944
07/23/2010 02:50:00*1.51989*1.51919*1.51989*1.51909
07/23/2010 02:55:00*1.51919*1.51984*1.52004*1.51919
07/23/2010 03:00:00*1.51984*1.51959*1.51984*1.51909
07/23/2010 03:05:00*1.51959*1.51987*1.52029*1.51949
07/23/2010 03:10:00*1.51987*1.51962*1.51987*1.51899
07/23/2010 03:15:00*1.51962*1.52009*1.52019*1.51962
07/23/2010 03:20:00*1.52009*1.52036*1.52037*1.51969
07/23/2010 03:25:00*1.52036*1.52126*1.52137*1.51979
07/23/2010 03:30:00*1.52126*1.52112*1.52151*1.52076
07/23/2010 03:35:00*1.52112*1.52086*1.52119*1.52059
07/23/2010 03:40:00*1.52086*1.51996*1.52087*1.51977
07/23/2010 03:45:00*1.51996*1.52071*1.52076*1.51992
07/23/2010 03:50:00*1.52071*1.52112*1.52132*1.52066
07/23/2010 03:55:00*1.52112*1.52051*1.52122*1.52051
07/23/2010 04:00:00*1.52051*1.52016*1.52066*1.52006
07/23/2010 04:05:00*1.52016*1.51979*1.52016*1.51891
07/23/2010 04:10:00*1.51979*1.51883*1.51979*1.51878
07/23/2010 04:15:00*1.51883*1.51907*1.51932*1.51868
07/23/2010 04:20:00*1.51907*1.51939*1.51942*1.51849
07/23/2010 04:25:00*1.51939*1.51926*1.51997*1.51922
07/23/2010 04:30:00*1.51926*1.51962*1.51982*1.51926
07/23/2010 04:35:00*1.51962*1.51971*1.52036*1.51921
07/23/2010 04:40:00*1.51971*1.51946*1.52006*1.51922
07/23/2010 04:45:00*1.51946*1.51927*1.51982*1.51882
07/23/2010 04:50:00*1.51927*1.51882*1.51932*1.51871
07/23/2010 04:55:00*1.51882*1.51881*1.51886*1.51832
07/23/2010 05:00:00*1.51881*1.51886*1.51919*1.51847
07/23/2010 05:05:00*1.51886*1.51739*1.51886*1.51739
07/23/2010 05:10:00*1.51739*1.51827*1.51879*1.51739
07/23/2010 05:15:00*1.51827*1.51887*1.51887*1.51749
07/23/2010 05:20:00*1.51887*1.51809*1.51887*1.51809
07/23/2010 05:25:00*1.51809*1.51941*1.51989*1.51809
07/23/2010 05:30:00*1.51941*1.51987*1.51991*1.51889
07/23/2010 05:35:00*1.51987*1.52082*1.52087*1.51919
07/23/2010 05:40:00*1.52082*1.51861*1.52087*1.51847
07/23/2010 05:45:00*1.51861*1.51862*1.51871*1.51836
07/23/2010 05:50:00*1.51862*1.51871*1.51871*1.51789
07/23/2010 05:55:00*1.51871*1.51726*1.51871*1.51689
07/23/2010 06:00:00*1.51726*1.51772*1.51772*1.51699
07/23/2010 06:05:00*1.51772*1.51739*1.51797*1.51719
07/23/2010 06:10:00*1.51739*1.51829*1.51836*1.51739
07/23/2010 06:15:00*1.51829*1.51779*1.51851*1.51779
07/23/2010 06:20:00*1.51779*1.51801*1.51825*1.51739
07/23/2010 06:25:00*1.51801*1.51789*1.51832*1.51749
07/23/2010 06:30:00*1.51789*1.51841*1.51841*1.51739
07/23/2010 06:35:00*1.51841*1.51831*1.51842*1.51779
07/23/2010 06:40:00*1.51831*1.51837*1.51837*1.51749
07/23/2010 06:45:00*1.51837*1.51859*1.51859*1.51769
07/23/2010 06:50:00*1.51859*1.51779*1.51859*1.51769
07/23/2010 06:55:00*1.51779*1.51739*1.51807*1.51739
07/23/2010 07:00:00*1.51739*1.51802*1.51842*1.51739
07/23/2010 07:05:00*1.51802*1.51802*1.51816*1.51759
07/23/2010 07:10:00*1.51802*1.51862*1.51867*1.51749
07/23/2010 07:15:00*1.51862*1.51837*1.51866*1.51832
07/23/2010 07:20:00*1.51837*1.51806*1.51841*1.51759
07/23/2010 07:25:00*1.51806*1.51862*1.51862*1.51779
07/23/2010 07:30:00*1.51862*1.51861*1.51902*1.51819
07/23/2010 07:35:00*1.51861*1.51852*1.51887*1.51799
07/23/2010 07:40:00*1.51852*1.51668*1.51869*1.51646
07/23/2010 07:45:00*1.51668*1.51681*1.51686*1.51619
07/23/2010 07:50:00*1.51681*1.51769*1.51769*1.51676
07/23/2010 07:55:00*1.51769*1.51766*1.51779*1.51709
07/23/2010 08:00:00*1.51766*1.51622*1.51772*1.51622
07/23/2010 08:05:00*1.51622*1.51666*1.51666*1.51596
07/23/2010 08:10:00*1.51666*1.51716*1.51759*1.51666
07/23/2010 08:15:00*1.51716*1.51704*1.51741*1.51639
07/23/2010 08:20:00*1.51704*1.51719*1.51739*1.51669
07/23/2010 08:25:00*1.51719*1.51682*1.51719*1.51669
07/23/2010 08:30:00*1.51682*1.51711*1.51727*1.51639
07/23/2010 08:35:00*1.51711*1.51759*1.51759*1.51659
07/23/2010 08:40:00*1.51759*1.51797*1.51807*1.51749
07/23/2010 08:45:00*1.51797*1.51836*1.51836*1.51787
07/23/2010 08:50:00*1.51836*1.51927*1.51936*1.51806
07/23/2010 08:55:00*1.51927*1.51897*1.51971*1.51849
07/23/2010 09:00:00*1.51897*1.51907*1.51939*1.51849
07/23/2010 09:05:00*1.51907*1.51939*1.51952*1.51877
07/23/2010 09:10:00*1.51939*1.52041*1.52087*1.51899
07/23/2010 09:15:00*1.52041*1.52187*1.52259*1.52027
07/23/2010 09:20:00*1.52187*1.52341*1.52412*1.52187
07/23/2010 09:25:00*1.52341*1.52512*1.52609*1.52331
07/23/2010 09:30:00*1.52512*1.52391*1.52569*1.52386
07/23/2010 09:35:00*1.52391*1.52459*1.52492*1.52376
07/23/2010 09:40:00*1.52459*1.52411*1.52522*1.52387
07/23/2010 09:45:00*1.52411*1.52309*1.52421*1.52291
07/23/2010 09:50:00*1.52309*1.52426*1.52439*1.52309
07/23/2010 09:55:00*1.52426*1.52402*1.52492*1.52379
07/23/2010 10:00:00*1.52402*1.52586*1.52586*1.52377
07/23/2010 10:05:00*1.52586*1.52239*1.52637*1.52186
07/23/2010 10:10:00*1.52239*1.52357*1.52369*1.52232
07/23/2010 10:15:00*1.52357*1.52342*1.52376*1.52283
07/23/2010 10:20:00*1.52342*1.52362*1.52417*1.52311
07/23/2010 10:25:00*1.52362*1.52421*1.52439*1.52362
07/23/2010 10:30:00*1.52421*1.52349*1.52423*1.52349
07/23/2010 10:35:00*1.52349*1.52349*1.52443*1.52349
07/23/2010 10:40:00*1.52349*1.52438*1.52443*1.52349
07/23/2010 10:45:00*1.52438*1.52423*1.52479*1.52369
07/23/2010 10:50:00*1.52423*1.52428*1.52433*1.52375
07/23/2010 10:55:00*1.52428*1.52399*1.52496*1.52399
07/23/2010 11:00:00*1.52399*1.52336*1.52462*1.52336
07/23/2010 11:05:00*1.52336*1.52349*1.52387*1.52336
07/23/2010 11:10:00*1.52349*1.52347*1.52359*1.52269
07/23/2010 11:15:00*1.52347*1.52231*1.52347*1.52179
07/23/2010 11:20:00*1.52231*1.52181*1.52252*1.52129
07/23/2010 11:25:00*1.52181*1.52119*1.52232*1.52089
07/23/2010 11:30:00*1.52119*1.52221*1.52222*1.52109
07/23/2010 11:35:00*1.52221*1.52259*1.52279*1.52089
07/23/2010 11:40:00*1.52259*1.52139*1.52259*1.52139
07/23/2010 11:45:00*1.52139*1.52119*1.52259*1.52079
07/23/2010 11:50:00*1.52119*1.52131*1.52249*1.52119
07/23/2010 11:55:00*1.52131*1.52156*1.52187*1.52131
07/23/2010 12:00:00*1.52156*1.52231*1.52256*1.52116
07/23/2010 12:05:00*1.52231*1.52209*1.52259*1.52029
07/23/2010 12:10:00*1.52209*1.52179*1.52269*1.52129
07/23/2010 12:15:00*1.52179*1.52109*1.52279*1.52039
07/23/2010 12:20:00*1.52109*1.52129*1.52269*1.52069
07/23/2010 12:25:00*1.52129*1.52119*1.52179*1.52029
07/23/2010 12:30:00*1.52119*1.52219*1.52219*1.52039
07/23/2010 12:35:00*1.52219*1.52188*1.52259*1.52129
07/23/2010 12:40:00*1.52188*1.52229*1.52319*1.52129
07/23/2010 12:45:00*1.52229*1.52149*1.52299*1.52129
07/23/2010 12:50:00*1.52149*1.52159*1.52269*1.52149
07/23/2010 12:55:00*1.52159*1.52139*1.52239*1.52139
07/23/2010 13:00:00*1.52139*1.52139*1.52139*1.52139
07/23/2010 13:05:00*1.52139*1.52039*1.52209*1.52039
07/23/2010 13:10:00*1.52039*1.52079*1.52099*1.52039
07/23/2010 13:15:00*1.52079*1.52129*1.52159*1.52039
07/23/2010 13:20:00*1.52129*1.52049*1.52154*1.52019
07/23/2010 13:25:00*1.52049*1.52019*1.52114*1.52019
07/23/2010 13:30:00*1.52019*1.51999*1.52089*1.51989
07/23/2010 13:35:00*1.51999*1.51969*1.52064*1.51959
07/23/2010 13:40:00*1.51969*1.51959*1.52054*1.51959
07/23/2010 13:45:00*1.51959*1.51999*1.52024*1.51949
07/23/2010 13:50:00*1.51999*1.51969*1.52009*1.51959
07/23/2010 13:55:00*1.51969*1.52023*1.52104*1.51959
07/23/2010 14:00:00*1.52023*1.52184*1.52184*1.51989
07/23/2010 14:05:00*1.52184*1.52124*1.52219*1.52079
07/23/2010 14:10:00*1.52124*1.52094*1.52124*1.52059
07/23/2010 14:15:00*1.52094*1.52099*1.52144*1.52094
07/23/2010 14:20:00*1.52099*1.52089*1.52144*1.52079
07/23/2010 14:25:00*1.52089*1.52119*1.52149*1.52079
07/23/2010 14:30:00*1.52119*1.52119*1.52119*1.52119
07/23/2010 14:35:00*1.52119*1.52159*1.52159*1.52079
07/23/2010 14:40:00*1.52159*1.52159*1.52159*1.52159
07/23/2010 14:45:00*1.52159*1.52159*1.52159*1.52159
07/23/2010 14:50:00*1.52159*1.52159*1.52159*1.52159
07/23/2010 14:55:00*1.52159*1.52049*1.52159*1.52049
07/23/2010 15:00:00*1.52049*1.52039*1.52049*1.52039
07/23/2010 15:05:00*1.52039*1.52069*1.52084*1.51999
07/23/2010 15:10:00*1.52069*1.52079*1.52079*1.52009
07/23/2010 15:15:00*1.52079*1.52039*1.52094*1.51989
07/23/2010 15:20:00*1.52039*1.52059*1.52059*1.52029
07/23/2010 15:25:00*1.52059*1.51999*1.52059*1.51999
07/23/2010 15:30:00*1.51999*1.52029*1.52079*1.51999
07/23/2010 15:35:00*1.52029*1.52139*1.52179*1.52029
07/23/2010 15:40:00*1.52139*1.52089*1.52139*1.52049
07/23/2010 15:45:00*1.52089*1.52119*1.52179*1.52089
07/23/2010 15:50:00*1.52119*1.52159*1.52169*1.52049
07/23/2010 15:55:00*1.52159*1.52099*1.52169*1.52079
07/23/2010 16:00:00*1.52099*1.52154*1.52169*1.52079
07/23/2010 16:05:00*1.52154*1.52144*1.52154*1.52144
