07/21/2010 17:05:00*1.53239*1.53229*1.53239*1.53229
07/21/2010 17:10:00*1.53229*1.53279*1.53299*1.53229
07/21/2010 17:15:00*1.53279*1.53279*1.53279*1.53279
07/21/2010 17:20:00*1.53279*1.53279*1.53309*1.53279
07/21/2010 17:25:00*1.53279*1.53309*1.53309*1.53279
07/21/2010 17:30:00*1.53309*1.53279*1.53309*1.53279
07/21/2010 17:35:00*1.53279*1.53319*1.53319*1.53279
07/21/2010 17:40:00*1.53319*1.53319*1.53319*1.53319
07/21/2010 17:45:00*1.53319*1.53329*1.53329*1.53319
07/21/2010 17:50:00*1.53329*1.53309*1.53329*1.53309
07/21/2010 17:55:00*1.53309*1.53309*1.53309*1.53309
07/21/2010 18:00:00*1.53309*1.53239*1.53309*1.53209
07/21/2010 18:05:00*1.53239*1.53239*1.53239*1.53239
07/21/2010 18:10:00*1.53239*1.53169*1.53239*1.53119
07/21/2010 18:15:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:20:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:25:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:30:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:35:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:40:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:45:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:50:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 18:55:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:00:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:05:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:10:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:15:00*1.53169*1.53194*1.53194*1.53169
07/21/2010 19:20:00*1.53194*1.53169*1.53194*1.53169
07/21/2010 19:25:00*1.53169*1.53222*1.53222*1.53169
07/21/2010 19:30:00*1.53222*1.53169*1.53222*1.53169
07/21/2010 19:35:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:40:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:45:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:50:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 19:55:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 20:00:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 20:05:00*1.53169*1.53159*1.53169*1.53149
07/21/2010 20:10:00*1.53159*1.53179*1.53179*1.53159
07/21/2010 20:15:00*1.53179*1.53169*1.53179*1.53169
07/21/2010 20:20:00*1.53169*1.53129*1.53179*1.53129
07/21/2010 20:25:00*1.53129*1.53129*1.53149*1.53129
07/21/2010 20:30:00*1.53129*1.53149*1.53179*1.53129
07/21/2010 20:35:00*1.53149*1.53149*1.53149*1.53149
07/21/2010 20:40:00*1.53149*1.53149*1.53149*1.53149
07/21/2010 20:45:00*1.53149*1.53149*1.53149*1.53149
07/21/2010 20:50:00*1.53149*1.53149*1.53149*1.53149
07/21/2010 20:55:00*1.53149*1.53149*1.53149*1.53149
07/21/2010 21:00:00*1.53149*1.53149*1.53149*1.53149
07/21/2010 21:05:00*1.53149*1.53169*1.53169*1.53149
07/21/2010 21:10:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:15:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:20:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:25:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:30:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:35:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:40:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:45:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:50:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 21:55:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 22:00:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 22:05:00*1.53169*1.53169*1.53179*1.53169
07/21/2010 22:10:00*1.53169*1.53169*1.53179*1.53159
07/21/2010 22:15:00*1.53169*1.53169*1.53179*1.53134
07/21/2010 22:20:00*1.53169*1.53159*1.53179*1.53159
07/21/2010 22:25:00*1.53159*1.53159*1.53169*1.53159
07/21/2010 22:30:00*1.53159*1.53159*1.53159*1.53159
07/21/2010 22:35:00*1.53159*1.53169*1.53169*1.53159
07/21/2010 22:40:00*1.53169*1.53159*1.53179*1.53159
07/21/2010 22:45:00*1.53159*1.53129*1.53159*1.53129
07/21/2010 22:50:00*1.53129*1.53169*1.53169*1.53129
07/21/2010 22:55:00*1.53169*1.53159*1.53179*1.53159
07/21/2010 23:00:00*1.53159*1.53169*1.53169*1.53159
07/21/2010 23:05:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:10:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:15:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:20:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:25:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:30:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:35:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:40:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:45:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:50:00*1.53169*1.53169*1.53169*1.53169
07/21/2010 23:55:00*1.53169*1.53169*1.53169*1.53169
07/22/2010 00:00:00*1.53169*1.53169*1.53169*1.53169
07/22/2010 00:05:00*1.53169*1.53149*1.53169*1.53129
07/22/2010 00:10:00*1.53149*1.53149*1.53169*1.53129
07/22/2010 00:15:00*1.53149*1.53169*1.53179*1.53149
07/22/2010 00:20:00*1.53169*1.53169*1.53169*1.53149
07/22/2010 00:25:00*1.53169*1.53149*1.53179*1.53149
07/22/2010 00:30:00*1.53149*1.53159*1.53169*1.53149
07/22/2010 00:35:00*1.53159*1.53159*1.53169*1.53159
07/22/2010 00:40:00*1.53159*1.53149*1.53169*1.53129
07/22/2010 00:45:00*1.53149*1.53159*1.53159*1.53129
07/22/2010 00:50:00*1.53159*1.53159*1.53159*1.53159
07/22/2010 00:55:00*1.53159*1.53159*1.53159*1.53159
07/22/2010 01:00:00*1.53159*1.53169*1.53179*1.53159
07/22/2010 01:05:00*1.53169*1.53169*1.53169*1.53169
07/22/2010 01:10:00*1.53169*1.53169*1.53169*1.53169
07/22/2010 01:15:00*1.53169*1.53169*1.53169*1.53169
07/22/2010 01:20:00*1.53169*1.53169*1.53169*1.53169
07/22/2010 01:25:00*1.53169*1.52979*1.53169*1.52939
07/22/2010 01:30:00*1.52979*1.53059*1.53079*1.52939
07/22/2010 01:35:00*1.53059*1.53104*1.53104*1.53059
07/22/2010 01:40:00*1.53104*1.53059*1.53104*1.53059
07/22/2010 01:45:00*1.53059*1.53059*1.53119*1.53059
07/22/2010 01:50:00*1.53059*1.53169*1.53199*1.53059
07/22/2010 01:55:00*1.53169*1.53244*1.53244*1.53169
07/22/2010 02:00:00*1.53244*1.53309*1.53359*1.53234
07/22/2010 02:05:00*1.53309*1.53279*1.53334*1.53209
07/22/2010 02:10:00*1.53279*1.53344*1.53359*1.53229
07/22/2010 02:15:00*1.53344*1.53334*1.53349*1.53289
07/22/2010 02:20:00*1.53334*1.53364*1.53379*1.53299
07/22/2010 02:25:00*1.53364*1.53314*1.53364*1.53279
07/22/2010 02:30:00*1.53314*1.53179*1.53314*1.53174
07/22/2010 02:35:00*1.53179*1.53159*1.53179*1.53059
07/22/2010 02:40:00*1.53159*1.53209*1.53269*1.53109
07/22/2010 02:45:00*1.53209*1.53189*1.53249*1.53169
07/22/2010 02:50:00*1.53189*1.53169*1.53189*1.53099
07/22/2010 02:55:00*1.53169*1.53129*1.53184*1.53089
07/22/2010 03:00:00*1.53129*1.53039*1.53134*1.53039
07/22/2010 03:05:00*1.53039*1.52982*1.53064*1.52982
07/22/2010 03:10:00*1.52982*1.53059*1.53079*1.52982
07/22/2010 03:15:00*1.53059*1.53039*1.53079*1.53024
07/22/2010 03:20:00*1.53039*1.52959*1.53044*1.52929
07/22/2010 03:25:00*1.52959*1.53041*1.53041*1.52939
07/22/2010 03:30:00*1.53041*1.52946*1.53079*1.52916
07/22/2010 03:35:00*1.52946*1.52926*1.52946*1.52901
07/22/2010 03:40:00*1.52926*1.52866*1.52926*1.52846
07/22/2010 03:45:00*1.52866*1.52803*1.52899*1.52803
07/22/2010 03:50:00*1.52803*1.52653*1.52823*1.52644
07/22/2010 03:55:00*1.52653*1.52613*1.52683*1.52608
07/22/2010 04:00:00*1.52613*1.52543*1.52613*1.52533
07/22/2010 04:05:00*1.52543*1.52487*1.52553*1.52449
07/22/2010 04:10:00*1.52487*1.52648*1.52648*1.52436
07/22/2010 04:15:00*1.52648*1.52608*1.52648*1.52551
07/22/2010 04:20:00*1.52608*1.52598*1.52608*1.52529
07/22/2010 04:25:00*1.52598*1.52723*1.52773*1.52583
07/22/2010 04:30:00*1.52723*1.52741*1.52753*1.52669
07/22/2010 04:35:00*1.52741*1.52559*1.52741*1.52559
07/22/2010 04:40:00*1.52559*1.52567*1.52639*1.52559
07/22/2010 04:45:00*1.52567*1.52541*1.52629*1.52536
07/22/2010 04:50:00*1.52541*1.52529*1.52541*1.52486
07/22/2010 04:55:00*1.52529*1.52536*1.52549*1.52492
07/22/2010 05:00:00*1.52536*1.52526*1.52552*1.52479
07/22/2010 05:05:00*1.52526*1.52521*1.52579*1.52497
07/22/2010 05:10:00*1.52521*1.52336*1.52526*1.52321
07/22/2010 05:15:00*1.52336*1.52329*1.52366*1.52219
07/22/2010 05:20:00*1.52329*1.52336*1.52359*1.52297
07/22/2010 05:25:00*1.52336*1.52389*1.52389*1.52289
07/22/2010 05:30:00*1.52389*1.52309*1.52419*1.52297
07/22/2010 05:35:00*1.52309*1.52266*1.52309*1.52257
07/22/2010 05:40:00*1.52266*1.52176*1.52266*1.52149
07/22/2010 05:45:00*1.52176*1.52172*1.52196*1.52077
07/22/2010 05:50:00*1.52172*1.52169*1.52239*1.52149
07/22/2010 05:55:00*1.52169*1.52199*1.52269*1.52169
07/22/2010 06:00:00*1.52199*1.52179*1.52229*1.52179
07/22/2010 06:05:00*1.52179*1.52211*1.52229*1.52139
07/22/2010 06:10:00*1.52211*1.52167*1.52216*1.52131
07/22/2010 06:15:00*1.52167*1.52166*1.52216*1.52149
07/22/2010 06:20:00*1.52166*1.52199*1.52201*1.52119
07/22/2010 06:25:00*1.52199*1.52176*1.52202*1.52119
07/22/2010 06:30:00*1.52176*1.52211*1.52239*1.52129
07/22/2010 06:35:00*1.52211*1.52166*1.52219*1.52149
07/22/2010 06:40:00*1.52166*1.52162*1.52172*1.52072
07/22/2010 06:45:00*1.52162*1.52179*1.52179*1.52079
07/22/2010 06:50:00*1.52179*1.52196*1.52206*1.52129
07/22/2010 06:55:00*1.52196*1.52219*1.52249*1.52189
07/22/2010 07:00:00*1.52219*1.52241*1.52241*1.52192
07/22/2010 07:05:00*1.52241*1.52291*1.52311*1.52232
07/22/2010 07:10:00*1.52291*1.52271*1.52291*1.52252
07/22/2010 07:15:00*1.52271*1.52262*1.52286*1.52239
07/22/2010 07:20:00*1.52262*1.52217*1.52262*1.52199
07/22/2010 07:25:00*1.52217*1.52219*1.52219*1.52159
07/22/2010 07:30:00*1.52219*1.52289*1.52299*1.52219
07/22/2010 07:35:00*1.52289*1.52352*1.52352*1.52277
07/22/2010 07:40:00*1.52352*1.52327*1.52379*1.52279
07/22/2010 07:45:00*1.52327*1.52371*1.52379*1.52289
07/22/2010 07:50:00*1.52371*1.52309*1.52407*1.52297
07/22/2010 07:55:00*1.52309*1.52339*1.52341*1.52277
07/22/2010 08:00:00*1.52339*1.52339*1.52346*1.52289
07/22/2010 08:05:00*1.52339*1.52369*1.52377*1.52329
07/22/2010 08:10:00*1.52369*1.52379*1.52379*1.52289
07/22/2010 08:15:00*1.52379*1.52379*1.52389*1.52319
07/22/2010 08:20:00*1.52379*1.52366*1.52409*1.52349
07/22/2010 08:25:00*1.52366*1.52351*1.52382*1.52351
07/22/2010 08:30:00*1.52351*1.52321*1.52359*1.52317
07/22/2010 08:35:00*1.52321*1.52367*1.52379*1.52291
07/22/2010 08:40:00*1.52367*1.52429*1.52431*1.52357
07/22/2010 08:45:00*1.52429*1.52339*1.52429*1.52309
07/22/2010 08:50:00*1.52339*1.52449*1.52449*1.52329
07/22/2010 08:55:00*1.52449*1.52411*1.52489*1.52411
07/22/2010 09:00:00*1.52411*1.52362*1.52431*1.52351
07/22/2010 09:05:00*1.52362*1.52407*1.52429*1.52362
07/22/2010 09:10:00*1.52407*1.52421*1.52459*1.52359
07/22/2010 09:15:00*1.52421*1.52362*1.52421*1.52351
07/22/2010 09:20:00*1.52362*1.52319*1.52369*1.52311
07/22/2010 09:25:00*1.52319*1.52382*1.52389*1.52287
07/22/2010 09:30:00*1.52382*1.52442*1.52446*1.52362
07/22/2010 09:35:00*1.52442*1.52381*1.52459*1.52376
07/22/2010 09:40:00*1.52381*1.52281*1.52381*1.52266
07/22/2010 09:45:00*1.52281*1.52237*1.52281*1.52173
07/22/2010 09:50:00*1.52237*1.52171*1.52237*1.52142
07/22/2010 09:55:00*1.52171*1.52167*1.52189*1.52127
07/22/2010 10:00:00*1.52167*1.52129*1.52167*1.52066
07/22/2010 10:05:00*1.52129*1.52029*1.52129*1.52001
07/22/2010 10:10:00*1.52029*1.51907*1.52107*1.51896
07/22/2010 10:15:00*1.51907*1.51871*1.51907*1.51819
07/22/2010 10:20:00*1.51871*1.51752*1.51871*1.51687
07/22/2010 10:25:00*1.51752*1.51811*1.51839*1.51742
07/22/2010 10:30:00*1.51811*1.51761*1.51829*1.51746
07/22/2010 10:35:00*1.51761*1.51739*1.51839*1.51679
07/22/2010 10:40:00*1.51739*1.51786*1.51839*1.51709
07/22/2010 10:45:00*1.51786*1.51736*1.51797*1.51701
07/22/2010 10:50:00*1.51736*1.51729*1.51786*1.51716
07/22/2010 10:55:00*1.51729*1.51707*1.51776*1.51691
07/22/2010 11:00:00*1.51707*1.51707*1.51739*1.51639
07/22/2010 11:05:00*1.51707*1.51731*1.51757*1.51682
07/22/2010 11:10:00*1.51731*1.51739*1.51771*1.51731
07/22/2010 11:15:00*1.51739*1.51732*1.51761*1.51702
07/22/2010 11:20:00*1.51732*1.51737*1.51752*1.51609
07/22/2010 11:25:00*1.51737*1.51799*1.51799*1.51629
07/22/2010 11:30:00*1.51799*1.51859*1.51859*1.51789
07/22/2010 11:35:00*1.51859*1.51891*1.51969*1.51859
07/22/2010 11:40:00*1.51891*1.51932*1.51946*1.51789
07/22/2010 11:45:00*1.51932*1.51931*1.51932*1.51881
07/22/2010 11:50:00*1.51931*1.51946*1.51951*1.51869
07/22/2010 11:55:00*1.51946*1.52002*1.52012*1.51941
07/22/2010 12:00:00*1.52002*1.52019*1.52027*1.51949
07/22/2010 12:05:00*1.52019*1.52009*1.52022*1.51929
07/22/2010 12:10:00*1.52009*1.51999*1.52009*1.51939
07/22/2010 12:15:00*1.51999*1.52009*1.52019*1.51929
07/22/2010 12:20:00*1.52009*1.51944*1.52009*1.51919
07/22/2010 12:25:00*1.51944*1.51919*1.51999*1.51889
07/22/2010 12:30:00*1.51919*1.51949*1.51999*1.51919
07/22/2010 12:35:00*1.51949*1.51979*1.52069*1.51929
07/22/2010 12:40:00*1.51979*1.51979*1.52029*1.51929
07/22/2010 12:45:00*1.51979*1.51929*1.51989*1.51929
07/22/2010 12:50:00*1.51929*1.51909*1.52029*1.51909
07/22/2010 12:55:00*1.51909*1.51929*1.52039*1.51889
07/22/2010 13:00:00*1.51929*1.51959*1.51999*1.51899
07/22/2010 13:05:00*1.51959*1.51939*1.51959*1.51919
07/22/2010 13:10:00*1.51939*1.51889*1.51949*1.51889
07/22/2010 13:15:00*1.51889*1.51889*1.51889*1.51889
07/22/2010 13:20:00*1.51889*1.51889*1.51889*1.51889
07/22/2010 13:25:00*1.51889*1.51889*1.51889*1.51889
07/22/2010 13:30:00*1.51889*1.51889*1.51889*1.51889
07/22/2010 13:35:00*1.51889*1.51789*1.51889*1.51789
07/22/2010 13:40:00*1.51789*1.51789*1.51789*1.51789
07/22/2010 13:45:00*1.51789*1.51829*1.51889*1.51789
07/22/2010 13:50:00*1.51829*1.51789*1.51889*1.51789
07/22/2010 13:55:00*1.51789*1.51799*1.51799*1.51789
07/22/2010 14:00:00*1.51799*1.51749*1.51799*1.51749
07/22/2010 14:05:00*1.51749*1.51789*1.51789*1.51719
07/22/2010 14:10:00*1.51789*1.51719*1.51789*1.51719
07/22/2010 14:15:00*1.51719*1.51699*1.51749*1.51699
07/22/2010 14:20:00*1.51699*1.51779*1.51779*1.51699
07/22/2010 14:25:00*1.51779*1.51759*1.51789*1.51759
07/22/2010 14:30:00*1.51759*1.51749*1.51779*1.51739
07/22/2010 14:35:00*1.51749*1.51759*1.51779*1.51719
07/22/2010 14:40:00*1.51759*1.51799*1.51899*1.51759
07/22/2010 14:45:00*1.51799*1.51799*1.51822*1.51759
07/22/2010 14:50:00*1.51799*1.51809*1.51819*1.51799
07/22/2010 14:55:00*1.51809*1.51789*1.51819*1.51779
07/22/2010 15:00:00*1.51789*1.51789*1.51919*1.51779
07/22/2010 15:05:00*1.51789*1.51789*1.51789*1.51789
07/22/2010 15:10:00*1.51789*1.51789*1.51789*1.51789
07/22/2010 15:15:00*1.51789*1.51789*1.51789*1.51789
07/22/2010 15:20:00*1.51789*1.51849*1.51849*1.51789
07/22/2010 15:25:00*1.51849*1.51849*1.51849*1.51849
07/22/2010 15:30:00*1.51849*1.51849*1.51849*1.51849
07/22/2010 15:35:00*1.51849*1.51849*1.51869*1.51809
07/22/2010 15:40:00*1.51849*1.51849*1.51849*1.51849
07/22/2010 15:45:00*1.51849*1.51879*1.51879*1.51849
07/22/2010 15:50:00*1.51879*1.51879*1.51879*1.51879
07/22/2010 15:55:00*1.51879*1.51879*1.51879*1.51879
07/22/2010 16:00:00*1.51879*1.51939*1.51939*1.51879
07/22/2010 16:05:00*1.51939*1.51899*1.51939*1.51889
07/22/2010 16:10:00*1.51899*1.51889*1.51899*1.51879
07/22/2010 16:15:00*1.51889*1.51909*1.51964*1.51889
07/22/2010 16:20:00*1.51909*1.51889*1.51949*1.51879
07/22/2010 16:25:00*1.51889*1.51899*1.51899*1.51879
07/22/2010 16:30:00*1.51899*1.51889*1.51944*1.51879
07/22/2010 16:35:00*1.51889*1.51899*1.51959*1.51889
07/22/2010 16:40:00*1.51899*1.51879*1.51952*1.51859
07/22/2010 16:45:00*1.51879*1.51899*1.51928*1.51879
07/22/2010 16:50:00*1.51899*1.51899*1.51909*1.51899
07/22/2010 16:55:00*1.51899*1.51859*1.51899*1.51859
07/22/2010 17:00:00*1.51859*1.51849*1.51859*1.51849
