07/20/2010 17:05:00*1.52749*1.52799*1.52799*1.52749
07/20/2010 17:10:00*1.52799*1.52789*1.52799*1.52789
07/20/2010 17:15:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:20:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:25:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:30:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:35:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:40:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:45:00*1.52789*1.52789*1.52789*1.52789
07/20/2010 17:50:00*1.52789*1.52809*1.52809*1.52789
07/20/2010 17:55:00*1.52809*1.52789*1.52809*1.52789
07/20/2010 18:00:00*1.52789*1.52799*1.52879*1.52789
07/20/2010 18:05:00*1.52799*1.52739*1.52919*1.52739
07/20/2010 18:10:00*1.52739*1.52779*1.52799*1.52739
07/20/2010 18:15:00*1.52779*1.52779*1.52789*1.52779
07/20/2010 18:20:00*1.52779*1.52779*1.52789*1.52779
07/20/2010 18:25:00*1.52779*1.52799*1.52809*1.52779
07/20/2010 18:30:00*1.52799*1.52809*1.52809*1.52799
07/20/2010 18:35:00*1.52809*1.52739*1.52809*1.52739
07/20/2010 18:40:00*1.52739*1.52739*1.52739*1.52739
07/20/2010 18:45:00*1.52739*1.52809*1.52809*1.52739
07/20/2010 18:50:00*1.52809*1.52779*1.52809*1.52779
07/20/2010 18:55:00*1.52779*1.52779*1.52799*1.52769
07/20/2010 19:00:00*1.52779*1.52779*1.52789*1.52779
07/20/2010 19:05:00*1.52779*1.52779*1.52789*1.52779
07/20/2010 19:10:00*1.52779*1.52789*1.52789*1.52779
07/20/2010 19:15:00*1.52789*1.52769*1.52789*1.52769
07/20/2010 19:20:00*1.52769*1.52884*1.52884*1.52759
07/20/2010 19:25:00*1.52884*1.52884*1.52884*1.52884
07/20/2010 19:30:00*1.52884*1.52879*1.52889*1.52879
07/20/2010 19:35:00*1.52879*1.52879*1.52879*1.52879
07/20/2010 19:40:00*1.52879*1.52879*1.52879*1.52879
07/20/2010 19:45:00*1.52879*1.52879*1.52879*1.52879
07/20/2010 19:50:00*1.52879*1.52879*1.52879*1.52879
07/20/2010 19:55:00*1.52879*1.52879*1.52879*1.52879
07/20/2010 20:00:00*1.52879*1.52879*1.52879*1.52879
07/20/2010 20:05:00*1.52879*1.52939*1.52939*1.52879
07/20/2010 20:10:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:15:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:20:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:25:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:30:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:35:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:40:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:45:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:50:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 20:55:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 21:00:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 21:05:00*1.52939*1.52939*1.52959*1.52939
07/20/2010 21:10:00*1.52939*1.52939*1.52949*1.52939
07/20/2010 21:15:00*1.52939*1.52939*1.52959*1.52939
07/20/2010 21:20:00*1.52939*1.52929*1.52949*1.52919
07/20/2010 21:25:00*1.52929*1.52899*1.52939*1.52899
07/20/2010 21:30:00*1.52899*1.52899*1.52899*1.52889
07/20/2010 21:35:00*1.52899*1.52929*1.52939*1.52899
07/20/2010 21:40:00*1.52929*1.52929*1.52959*1.52929
07/20/2010 21:45:00*1.52929*1.52929*1.52929*1.52929
07/20/2010 21:50:00*1.52929*1.52919*1.52939*1.52919
07/20/2010 21:55:00*1.52919*1.52929*1.52939*1.52919
07/20/2010 22:00:00*1.52929*1.52919*1.52939*1.52919
07/20/2010 22:05:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:10:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:15:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:20:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:25:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:30:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:35:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:40:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:45:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:50:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 22:55:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 23:00:00*1.52919*1.52919*1.52919*1.52919
07/20/2010 23:05:00*1.52919*1.52959*1.52959*1.52919
07/20/2010 23:10:00*1.52959*1.52959*1.52959*1.52949
07/20/2010 23:15:00*1.52959*1.52949*1.52959*1.52949
07/20/2010 23:20:00*1.52949*1.52949*1.52959*1.52939
07/20/2010 23:25:00*1.52949*1.52949*1.52959*1.52939
07/20/2010 23:30:00*1.52949*1.52949*1.52949*1.52939
07/20/2010 23:35:00*1.52949*1.52939*1.52949*1.52939
07/20/2010 23:40:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 23:45:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 23:50:00*1.52939*1.52939*1.52939*1.52939
07/20/2010 23:55:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:00:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:05:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:10:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:15:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:20:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:25:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:30:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:35:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:40:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:45:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:50:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 00:55:00*1.52939*1.52939*1.52939*1.52939
07/21/2010 01:00:00*1.52939*1.52799*1.52939*1.52799
07/21/2010 01:05:00*1.52799*1.52949*1.52979*1.52799
07/21/2010 01:10:00*1.52949*1.52939*1.52949*1.52939
07/21/2010 01:15:00*1.52939*1.52949*1.52989*1.52939
07/21/2010 01:20:00*1.52949*1.52949*1.52949*1.52949
07/21/2010 01:25:00*1.52949*1.52949*1.52949*1.52949
07/21/2010 01:30:00*1.52949*1.53029*1.53168*1.52949
07/21/2010 01:35:00*1.53029*1.53109*1.53109*1.53019
07/21/2010 01:40:00*1.53109*1.53004*1.53109*1.52939
07/21/2010 01:45:00*1.53004*1.52839*1.53004*1.52839
07/21/2010 01:50:00*1.52839*1.52849*1.52869*1.52839
07/21/2010 01:55:00*1.52849*1.52829*1.52911*1.52829
07/21/2010 02:00:00*1.52829*1.52829*1.52919*1.52829
07/21/2010 02:05:00*1.52829*1.52844*1.52882*1.52799
07/21/2010 02:10:00*1.52844*1.52899*1.52899*1.52779
07/21/2010 02:15:00*1.52899*1.52809*1.52914*1.52804
07/21/2010 02:20:00*1.52809*1.52661*1.52814*1.52629
07/21/2010 02:25:00*1.52661*1.52584*1.52709*1.52584
07/21/2010 02:30:00*1.52584*1.52519*1.52584*1.52469
07/21/2010 02:35:00*1.52519*1.52539*1.52549*1.52499
07/21/2010 02:40:00*1.52539*1.52479*1.52569*1.52479
07/21/2010 02:45:00*1.52479*1.52549*1.52619*1.52479
07/21/2010 02:50:00*1.52549*1.52579*1.52629*1.52549
07/21/2010 02:55:00*1.52579*1.52634*1.52669*1.52579
07/21/2010 03:00:00*1.52634*1.52709*1.52729*1.52634
07/21/2010 03:05:00*1.52709*1.52709*1.52721*1.52671
07/21/2010 03:10:00*1.52709*1.52692*1.52739*1.52649
07/21/2010 03:15:00*1.52692*1.52682*1.52697*1.52619
07/21/2010 03:20:00*1.52682*1.52549*1.52687*1.52549
07/21/2010 03:25:00*1.52549*1.52511*1.52586*1.52502
07/21/2010 03:30:00*1.52511*1.52536*1.52547*1.52459
07/21/2010 03:35:00*1.52536*1.52559*1.52589*1.52536
07/21/2010 03:40:00*1.52559*1.52619*1.52619*1.52559
07/21/2010 03:45:00*1.52619*1.52699*1.52699*1.52619
07/21/2010 03:50:00*1.52699*1.52629*1.52726*1.52629
07/21/2010 03:55:00*1.52629*1.52719*1.52719*1.52629
07/21/2010 04:00:00*1.52719*1.52789*1.52789*1.52649
07/21/2010 04:05:00*1.52789*1.52814*1.52829*1.52779
07/21/2010 04:10:00*1.52814*1.52829*1.52847*1.52814
07/21/2010 04:15:00*1.52829*1.52874*1.52879*1.52769
07/21/2010 04:20:00*1.52874*1.52909*1.52939*1.52849
07/21/2010 04:25:00*1.52909*1.52854*1.52934*1.52854
07/21/2010 04:30:00*1.52854*1.52699*1.52859*1.52644
07/21/2010 04:35:00*1.52699*1.52671*1.52709*1.52659
07/21/2010 04:40:00*1.52671*1.52719*1.52729*1.52661
07/21/2010 04:45:00*1.52719*1.52701*1.52719*1.52659
07/21/2010 04:50:00*1.52701*1.52746*1.52756*1.52659
07/21/2010 04:55:00*1.52746*1.52829*1.52829*1.52719
07/21/2010 05:00:00*1.52829*1.52822*1.52829*1.52759
07/21/2010 05:05:00*1.52822*1.52836*1.52869*1.52779
07/21/2010 05:10:00*1.52836*1.52821*1.52849*1.52749
07/21/2010 05:15:00*1.52821*1.52782*1.52821*1.52719
07/21/2010 05:20:00*1.52782*1.52689*1.52782*1.52687
07/21/2010 05:25:00*1.52689*1.52726*1.52736*1.52659
07/21/2010 05:30:00*1.52726*1.52742*1.52742*1.52669
07/21/2010 05:35:00*1.52742*1.52721*1.52779*1.52659
07/21/2010 05:40:00*1.52721*1.52759*1.52759*1.52659
07/21/2010 05:45:00*1.52759*1.52729*1.52789*1.52669
07/21/2010 05:50:00*1.52729*1.52829*1.52849*1.52729
07/21/2010 05:55:00*1.52829*1.52836*1.52887*1.52769
07/21/2010 06:00:00*1.52836*1.52847*1.52852*1.52801
07/21/2010 06:05:00*1.52847*1.52816*1.52856*1.52812
07/21/2010 06:10:00*1.52816*1.52749*1.52829*1.52749
07/21/2010 06:15:00*1.52749*1.52752*1.52807*1.52729
07/21/2010 06:20:00*1.52752*1.52699*1.52766*1.52699
07/21/2010 06:25:00*1.52699*1.52639*1.52729*1.52639
07/21/2010 06:30:00*1.52639*1.52789*1.52789*1.52639
07/21/2010 06:35:00*1.52789*1.52817*1.52839*1.52781
07/21/2010 06:40:00*1.52817*1.52786*1.52817*1.52729
07/21/2010 06:45:00*1.52786*1.52839*1.52841*1.52729
07/21/2010 06:50:00*1.52839*1.52809*1.52839*1.52769
07/21/2010 06:55:00*1.52809*1.52809*1.52829*1.52791
07/21/2010 07:00:00*1.52809*1.52849*1.52911*1.52809
07/21/2010 07:05:00*1.52849*1.52849*1.52869*1.52819
07/21/2010 07:10:00*1.52849*1.52889*1.52919*1.52839
07/21/2010 07:15:00*1.52889*1.52821*1.52889*1.52811
07/21/2010 07:20:00*1.52821*1.52731*1.52829*1.52726
07/21/2010 07:25:00*1.52731*1.52759*1.52789*1.52701
07/21/2010 07:30:00*1.52759*1.52689*1.52759*1.52649
07/21/2010 07:35:00*1.52689*1.52669*1.52729*1.52639
07/21/2010 07:40:00*1.52669*1.52739*1.52759*1.52669
07/21/2010 07:45:00*1.52739*1.52749*1.52779*1.52739
07/21/2010 07:50:00*1.52749*1.52779*1.52779*1.52699
07/21/2010 07:55:00*1.52779*1.52789*1.52809*1.52749
07/21/2010 08:00:00*1.52789*1.52769*1.52839*1.52769
07/21/2010 08:05:00*1.52769*1.52731*1.52789*1.52729
07/21/2010 08:10:00*1.52731*1.52751*1.52757*1.52691
07/21/2010 08:15:00*1.52751*1.52782*1.5284*1.52739
07/21/2010 08:20:00*1.52782*1.52839*1.52841*1.52782
07/21/2010 08:25:00*1.52839*1.52827*1.52879*1.52799
07/21/2010 08:30:00*1.52827*1.52827*1.52839*1.52779
07/21/2010 08:35:00*1.52827*1.52751*1.52829*1.52732
07/21/2010 08:40:00*1.52751*1.52634*1.52751*1.52634
07/21/2010 08:45:00*1.52634*1.52687*1.52692*1.52634
07/21/2010 08:50:00*1.52687*1.52691*1.52701*1.52649
07/21/2010 08:55:00*1.52691*1.52777*1.52791*1.52681
07/21/2010 09:00:00*1.52777*1.52737*1.52796*1.52737
07/21/2010 09:05:00*1.52737*1.52769*1.52769*1.52721
07/21/2010 09:10:00*1.52769*1.52786*1.52799*1.52739
07/21/2010 09:15:00*1.52786*1.52782*1.52807*1.52749
07/21/2010 09:20:00*1.52782*1.52766*1.52796*1.52729
07/21/2010 09:25:00*1.52766*1.52719*1.52776*1.52709
07/21/2010 09:30:00*1.52719*1.52751*1.52767*1.52709
07/21/2010 09:35:00*1.52751*1.52739*1.52767*1.52701
07/21/2010 09:40:00*1.52739*1.52802*1.52802*1.52727
07/21/2010 09:45:00*1.52802*1.52879*1.52879*1.52787
07/21/2010 09:50:00*1.52879*1.52966*1.52999*1.52866
07/21/2010 09:55:00*1.52966*1.52971*1.52981*1.52923
07/21/2010 10:00:00*1.52971*1.52989*1.53049*1.52969
07/21/2010 10:05:00*1.52989*1.52947*1.53029*1.52946
07/21/2010 10:10:00*1.52947*1.52949*1.53019*1.52936
07/21/2010 10:15:00*1.52949*1.52897*1.52949*1.52839
07/21/2010 10:20:00*1.52897*1.52852*1.52897*1.52829
07/21/2010 10:25:00*1.52852*1.52787*1.52879*1.52746
07/21/2010 10:30:00*1.52787*1.52766*1.52791*1.52735
07/21/2010 10:35:00*1.52766*1.52872*1.52879*1.52766
07/21/2010 10:40:00*1.52872*1.52832*1.52878*1.52819
07/21/2010 10:45:00*1.52832*1.52841*1.52847*1.52799
07/21/2010 10:50:00*1.52841*1.52846*1.52879*1.52841
07/21/2010 10:55:00*1.52846*1.52836*1.52879*1.52799
07/21/2010 11:00:00*1.52836*1.52892*1.52899*1.52821
07/21/2010 11:05:00*1.52892*1.52969*1.52992*1.52889
07/21/2010 11:10:00*1.52969*1.53076*1.53118*1.52951
07/21/2010 11:15:00*1.53076*1.52899*1.53091*1.52889
07/21/2010 11:20:00*1.52899*1.52992*1.53062*1.52899
07/21/2010 11:25:00*1.52992*1.52961*1.53019*1.52951
07/21/2010 11:30:00*1.52961*1.52799*1.52966*1.52799
07/21/2010 11:35:00*1.52799*1.52887*1.52916*1.52799
07/21/2010 11:40:00*1.52887*1.52899*1.52922*1.52789
07/21/2010 11:45:00*1.52899*1.52906*1.52907*1.52799
07/21/2010 11:50:00*1.52906*1.52892*1.52906*1.52799
07/21/2010 11:55:00*1.52892*1.52916*1.52941*1.52829
07/21/2010 12:00:00*1.52916*1.52917*1.52919*1.52829
07/21/2010 12:05:00*1.52917*1.52869*1.52919*1.52829
07/21/2010 12:10:00*1.52869*1.52871*1.52929*1.52849
07/21/2010 12:15:00*1.52871*1.52899*1.52939*1.52849
07/21/2010 12:20:00*1.52899*1.52872*1.52939*1.52849
07/21/2010 12:25:00*1.52872*1.52939*1.52949*1.52849
07/21/2010 12:30:00*1.52939*1.52749*1.52939*1.52749
07/21/2010 12:35:00*1.52749*1.52889*1.52909*1.52749
07/21/2010 12:40:00*1.52889*1.52779*1.52889*1.52779
07/21/2010 12:45:00*1.52779*1.52749*1.52829*1.52749
07/21/2010 12:50:00*1.52749*1.52769*1.52839*1.52749
07/21/2010 12:55:00*1.52769*1.52799*1.52814*1.52769
07/21/2010 13:00:00*1.52799*1.52819*1.52819*1.52799
07/21/2010 13:05:00*1.52819*1.52829*1.52859*1.52819
07/21/2010 13:10:00*1.52829*1.52839*1.52854*1.52809
07/21/2010 13:15:00*1.52839*1.52809*1.52854*1.52799
07/21/2010 13:20:00*1.52809*1.52769*1.52839*1.52769
07/21/2010 13:25:00*1.52769*1.52789*1.52799*1.52769
07/21/2010 13:30:00*1.52789*1.52849*1.52874*1.52789
07/21/2010 13:35:00*1.52849*1.52809*1.52849*1.52769
07/21/2010 13:40:00*1.52809*1.52827*1.52839*1.52769
07/21/2010 13:45:00*1.52827*1.52849*1.52849*1.52799
07/21/2010 13:50:00*1.52849*1.52809*1.52879*1.52809
07/21/2010 13:55:00*1.52809*1.52759*1.52854*1.52719
07/21/2010 14:00:00*1.52759*1.52799*1.52799*1.52759
07/21/2010 14:05:00*1.52799*1.52929*1.52929*1.52799
07/21/2010 14:10:00*1.52929*1.52979*1.52979*1.52929
07/21/2010 14:15:00*1.52979*1.53119*1.53139*1.52979
07/21/2010 14:20:00*1.53119*1.53219*1.53222*1.53119
07/21/2010 14:25:00*1.53219*1.53112*1.53219*1.53052
07/21/2010 14:30:00*1.53112*1.53199*1.53209*1.53112
07/21/2010 14:35:00*1.53199*1.53259*1.53259*1.53199
07/21/2010 14:40:00*1.53259*1.53304*1.53304*1.53259
07/21/2010 14:45:00*1.53304*1.53304*1.53304*1.53304
07/21/2010 14:50:00*1.53304*1.53219*1.53304*1.53219
07/21/2010 14:55:00*1.53219*1.53289*1.53289*1.53219
07/21/2010 15:00:00*1.53289*1.53389*1.53458*1.53289
07/21/2010 15:05:00*1.53389*1.53359*1.53399*1.53359
07/21/2010 15:10:00*1.53359*1.53419*1.53419*1.53219
07/21/2010 15:15:00*1.53419*1.53344*1.53419*1.53219
07/21/2010 15:20:00*1.53344*1.53239*1.53344*1.53199
07/21/2010 15:25:00*1.53239*1.53249*1.53297*1.53229
07/21/2010 15:30:00*1.53249*1.53249*1.53259*1.53239
07/21/2010 15:35:00*1.53249*1.53249*1.53259*1.53229
07/21/2010 15:40:00*1.53249*1.53229*1.53249*1.53229
07/21/2010 15:45:00*1.53229*1.53369*1.53379*1.53229
07/21/2010 15:50:00*1.53369*1.53329*1.53379*1.53329
07/21/2010 15:55:00*1.53329*1.53269*1.53329*1.53254
07/21/2010 16:00:00*1.53269*1.53239*1.53279*1.53239
07/21/2010 16:05:00*1.53239*1.53269*1.53309*1.53239
07/21/2010 16:10:00*1.53269*1.53259*1.53269*1.53234
07/21/2010 16:15:00*1.53259*1.53259*1.53259*1.53259
07/21/2010 16:20:00*1.53259*1.53259*1.53259*1.53229
07/21/2010 16:25:00*1.53259*1.53259*1.53259*1.53259
07/21/2010 16:30:00*1.53259*1.53259*1.53259*1.53259
07/21/2010 16:35:00*1.53259*1.53279*1.53329*1.53259
07/21/2010 16:40:00*1.53279*1.53279*1.53279*1.53279
07/21/2010 16:45:00*1.53279*1.53279*1.53279*1.53279
07/21/2010 16:50:00*1.53279*1.53259*1.53279*1.53259
07/21/2010 16:55:00*1.53259*1.53199*1.53269*1.53199
07/21/2010 17:00:00*1.53199*1.53239*1.53239*1.53199
