07/19/2010 17:05:00*1.53759*1.5378*1.5378*1.53749
07/19/2010 17:10:00*1.5378*1.53739*1.5378*1.53739
07/19/2010 17:15:00*1.53739*1.53739*1.53749*1.53739
07/19/2010 17:20:00*1.53739*1.53739*1.53739*1.53739
07/19/2010 17:25:00*1.53739*1.53689*1.5375*1.53689
07/19/2010 17:30:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 17:35:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 17:40:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 17:45:00*1.53689*1.53689*1.53699*1.53689
07/19/2010 17:50:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 17:55:00*1.53689*1.5376*1.5376*1.53109
07/19/2010 18:00:00*1.5376*1.53709*1.5376*1.53689
07/19/2010 18:05:00*1.53709*1.53709*1.53709*1.53709
07/19/2010 18:10:00*1.53709*1.53689*1.53709*1.53689
07/19/2010 18:15:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:20:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:25:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:30:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:35:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:40:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:45:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:50:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 18:55:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:00:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:05:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:10:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:15:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:20:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:25:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:30:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:35:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:40:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:45:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:50:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 19:55:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 20:00:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 20:05:00*1.53689*1.53689*1.53689*1.53689
07/19/2010 20:10:00*1.53689*1.53689*1.53709*1.53689
07/19/2010 20:15:00*1.53689*1.53689*1.53709*1.53689
07/19/2010 20:20:00*1.53689*1.53699*1.53699*1.53689
07/19/2010 20:25:00*1.53699*1.53699*1.53699*1.53689
07/19/2010 20:30:00*1.53699*1.53689*1.53699*1.53689
07/19/2010 20:35:00*1.53689*1.53709*1.53709*1.53689
07/19/2010 20:40:00*1.53709*1.53689*1.53709*1.53689
07/19/2010 20:45:00*1.53689*1.53689*1.53709*1.53689
07/19/2010 20:50:00*1.53689*1.53709*1.53709*1.53689
07/19/2010 20:55:00*1.53709*1.53709*1.53709*1.53679
07/19/2010 21:00:00*1.53709*1.53709*1.53709*1.53709
07/19/2010 21:05:00*1.53709*1.53709*1.53709*1.53709
07/19/2010 21:10:00*1.53709*1.53709*1.53709*1.53709
07/19/2010 21:15:00*1.53709*1.53569*1.53709*1.53569
07/19/2010 21:20:00*1.53569*1.53519*1.53569*1.53519
07/19/2010 21:25:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 21:30:00*1.53519*1.53519*1.53623*1.53519
07/19/2010 21:35:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 21:40:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 21:45:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 21:50:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 21:55:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 22:00:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 22:05:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 22:10:00*1.53519*1.53519*1.53519*1.53519
07/19/2010 22:15:00*1.53519*1.53529*1.53529*1.53519
07/19/2010 22:20:00*1.53529*1.53539*1.53539*1.53519
07/19/2010 22:25:00*1.53539*1.53529*1.53539*1.53519
07/19/2010 22:30:00*1.53529*1.53548*1.53548*1.53529
07/19/2010 22:35:00*1.53548*1.53499*1.53548*1.53469
07/19/2010 22:40:00*1.53499*1.53509*1.53584*1.53439
07/19/2010 22:45:00*1.53509*1.53479*1.53625*1.53429
07/19/2010 22:50:00*1.53479*1.53479*1.53479*1.53429
07/19/2010 22:55:00*1.53479*1.53479*1.53489*1.53479
07/19/2010 23:00:00*1.53479*1.53499*1.53499*1.53449
07/19/2010 23:05:00*1.53499*1.53499*1.53499*1.53499
07/19/2010 23:10:00*1.53499*1.53499*1.53499*1.53499
07/19/2010 23:15:00*1.53499*1.53499*1.53499*1.53499
07/19/2010 23:20:00*1.53499*1.53499*1.53499*1.53499
07/19/2010 23:25:00*1.53499*1.53517*1.53517*1.53499
07/19/2010 23:30:00*1.53517*1.53439*1.53517*1.53429
07/19/2010 23:35:00*1.53439*1.53439*1.53449*1.53439
07/19/2010 23:40:00*1.53439*1.53429*1.53439*1.53429
07/19/2010 23:45:00*1.53429*1.53429*1.53429*1.53429
07/19/2010 23:50:00*1.53429*1.53474*1.53575*1.53399
07/19/2010 23:55:00*1.53474*1.53399*1.53475*1.53399
07/20/2010 00:00:00*1.53399*1.53399*1.53399*1.53399
07/20/2010 00:05:00*1.53399*1.53514*1.53514*1.53379
07/20/2010 00:10:00*1.53514*1.53429*1.53514*1.53399
07/20/2010 00:15:00*1.53429*1.53429*1.53439*1.53429
07/20/2010 00:20:00*1.53429*1.53449*1.53449*1.53429
07/20/2010 00:25:00*1.53449*1.53389*1.53449*1.53389
07/20/2010 00:30:00*1.53389*1.53389*1.53574*1.53389
07/20/2010 00:35:00*1.53389*1.53449*1.53575*1.53389
07/20/2010 00:40:00*1.53449*1.53504*1.53575*1.53439
07/20/2010 00:45:00*1.53504*1.53469*1.53524*1.53439
07/20/2010 00:50:00*1.53469*1.53449*1.53469*1.53389
07/20/2010 00:55:00*1.53449*1.53499*1.53499*1.53449
07/20/2010 01:00:00*1.53499*1.53529*1.53539*1.53499
07/20/2010 01:05:00*1.53529*1.53519*1.53559*1.53509
07/20/2010 01:10:00*1.53519*1.53519*1.53519*1.53519
07/20/2010 01:15:00*1.53519*1.53519*1.53519*1.53519
07/20/2010 01:20:00*1.53519*1.53509*1.53519*1.53499
07/20/2010 01:25:00*1.53509*1.53539*1.53559*1.53509
07/20/2010 01:30:00*1.53539*1.53509*1.53539*1.53509
07/20/2010 01:35:00*1.53509*1.53519*1.53599*1.53509
07/20/2010 01:40:00*1.53519*1.53519*1.53519*1.53519
07/20/2010 01:45:00*1.53519*1.53539*1.53539*1.53509
07/20/2010 01:50:00*1.53539*1.53519*1.53569*1.53499
07/20/2010 01:55:00*1.53519*1.53539*1.53569*1.53519
07/20/2010 02:00:00*1.53539*1.53479*1.53539*1.53429
07/20/2010 02:05:00*1.53479*1.53469*1.53479*1.53399
07/20/2010 02:10:00*1.53469*1.53434*1.53479*1.53384
07/20/2010 02:15:00*1.53434*1.53376*1.53434*1.53309
07/20/2010 02:20:00*1.53376*1.53369*1.53376*1.53279
07/20/2010 02:25:00*1.53369*1.53279*1.53369*1.53219
07/20/2010 02:30:00*1.53279*1.53314*1.53314*1.53219
07/20/2010 02:35:00*1.53314*1.53279*1.53347*1.53189
07/20/2010 02:40:00*1.53279*1.53369*1.53369*1.53269
07/20/2010 02:45:00*1.53369*1.53319*1.53369*1.53269
07/20/2010 02:50:00*1.53319*1.53374*1.53374*1.53299
07/20/2010 02:55:00*1.53374*1.53329*1.53409*1.53319
07/20/2010 03:00:00*1.53329*1.53359*1.53379*1.53319
07/20/2010 03:05:00*1.53359*1.53359*1.53404*1.53339
07/20/2010 03:10:00*1.53359*1.53349*1.53389*1.53319
07/20/2010 03:15:00*1.53349*1.53512*1.53559*1.53319
07/20/2010 03:20:00*1.53512*1.53516*1.53572*1.53512
07/20/2010 03:25:00*1.53516*1.53511*1.53526*1.53496
07/20/2010 03:30:00*1.53511*1.53446*1.53527*1.53431
07/20/2010 03:35:00*1.53446*1.53469*1.53512*1.53446
07/20/2010 03:40:00*1.53469*1.53481*1.53552*1.53469
07/20/2010 03:45:00*1.53481*1.53466*1.53487*1.53429
07/20/2010 03:50:00*1.53466*1.53359*1.53466*1.53346
07/20/2010 03:55:00*1.53359*1.53379*1.53389*1.53321
07/20/2010 04:00:00*1.53379*1.53342*1.53379*1.53299
07/20/2010 04:05:00*1.53342*1.53357*1.53421*1.53289
07/20/2010 04:10:00*1.53357*1.53351*1.53376*1.53322
07/20/2010 04:15:00*1.53351*1.53347*1.53379*1.53299
07/20/2010 04:20:00*1.53347*1.53386*1.53402*1.53289
07/20/2010 04:25:00*1.53386*1.53331*1.53387*1.53331
07/20/2010 04:30:00*1.53331*1.53341*1.53349*1.53299
07/20/2010 04:35:00*1.53341*1.53326*1.53359*1.53304
07/20/2010 04:40:00*1.53326*1.53322*1.53326*1.53282
07/20/2010 04:45:00*1.53322*1.53339*1.53342*1.53319
07/20/2010 04:50:00*1.53339*1.53379*1.53389*1.53337
07/20/2010 04:55:00*1.53379*1.53347*1.53379*1.53309
07/20/2010 05:00:00*1.53347*1.53349*1.53409*1.53347
07/20/2010 05:05:00*1.53349*1.53409*1.53412*1.53349
07/20/2010 05:10:00*1.53409*1.53449*1.53469*1.53399
07/20/2010 05:15:00*1.53449*1.53446*1.53479*1.53389
07/20/2010 05:20:00*1.53446*1.53432*1.53479*1.53427
07/20/2010 05:25:00*1.53432*1.53469*1.53469*1.53379
07/20/2010 05:30:00*1.53469*1.53539*1.53539*1.53439
07/20/2010 05:35:00*1.53539*1.53541*1.53552*1.53507
07/20/2010 05:40:00*1.53541*1.53539*1.53546*1.53509
07/20/2010 05:45:00*1.53539*1.53532*1.53584*1.53439
07/20/2010 05:50:00*1.53532*1.53669*1.53669*1.53527
07/20/2010 05:55:00*1.53669*1.53597*1.53679*1.53576
07/20/2010 06:00:00*1.53597*1.53561*1.53607*1.53561
07/20/2010 06:05:00*1.53561*1.53642*1.53642*1.53561
07/20/2010 06:10:00*1.53642*1.53726*1.53737*1.53642
07/20/2010 06:15:00*1.53726*1.53676*1.53752*1.53676
07/20/2010 06:20:00*1.53676*1.53646*1.53709*1.53646
07/20/2010 06:25:00*1.53646*1.53681*1.53681*1.53609
07/20/2010 06:30:00*1.53681*1.53707*1.53719*1.53669
07/20/2010 06:35:00*1.53707*1.53691*1.53719*1.53686
07/20/2010 06:40:00*1.53691*1.53667*1.53691*1.53626
07/20/2010 06:45:00*1.53667*1.53741*1.53741*1.53667
07/20/2010 06:50:00*1.53741*1.53716*1.53746*1.53669
07/20/2010 06:55:00*1.53716*1.53659*1.53716*1.53651
07/20/2010 07:00:00*1.53659*1.53716*1.53729*1.53657
07/20/2010 07:05:00*1.53716*1.53731*1.53799*1.53716
07/20/2010 07:10:00*1.53731*1.53676*1.53731*1.53656
07/20/2010 07:15:00*1.53676*1.53661*1.53679*1.53599
07/20/2010 07:20:00*1.53661*1.53679*1.53686*1.53659
07/20/2010 07:25:00*1.53679*1.53659*1.53699*1.53629
07/20/2010 07:30:00*1.53659*1.53689*1.53726*1.53659
07/20/2010 07:35:00*1.53689*1.53829*1.53832*1.53689
07/20/2010 07:40:00*1.53829*1.53872*1.53881*1.53779
07/20/2010 07:45:00*1.53872*1.53899*1.53909*1.53839
07/20/2010 07:50:00*1.53899*1.53956*1.54019*1.53849
07/20/2010 07:55:00*1.53956*1.53961*1.53989*1.53937
07/20/2010 08:00:00*1.53961*1.53929*1.53979*1.53929
07/20/2010 08:05:00*1.53929*1.53964*1.54014*1.53929
07/20/2010 08:10:00*1.53964*1.54057*1.54102*1.53964
07/20/2010 08:15:00*1.54057*1.54111*1.54121*1.54057
07/20/2010 08:20:00*1.54111*1.54066*1.54137*1.54049
07/20/2010 08:25:00*1.54066*1.54011*1.54079*1.54002
07/20/2010 08:30:00*1.54011*1.54007*1.54029*1.53966
07/20/2010 08:35:00*1.54007*1.54029*1.54041*1.53979
07/20/2010 08:40:00*1.54029*1.53869*1.54029*1.53837
07/20/2010 08:45:00*1.53869*1.53892*1.53892*1.53834
07/20/2010 08:50:00*1.53892*1.53826*1.53896*1.53769
07/20/2010 08:55:00*1.53826*1.53859*1.53859*1.53809
07/20/2010 09:00:00*1.53859*1.53897*1.53909*1.53859
07/20/2010 09:05:00*1.53897*1.53931*1.53946*1.53897
07/20/2010 09:10:00*1.53931*1.53936*1.53939*1.53909
07/20/2010 09:15:00*1.53936*1.53919*1.53939*1.53916
07/20/2010 09:20:00*1.53919*1.53927*1.53991*1.53919
07/20/2010 09:25:00*1.53927*1.53899*1.53927*1.53887
07/20/2010 09:30:00*1.53899*1.53882*1.53909*1.53849
07/20/2010 09:35:00*1.53882*1.53871*1.53891*1.53851
07/20/2010 09:40:00*1.53871*1.53936*1.53936*1.53819
07/20/2010 09:45:00*1.53936*1.53837*1.53941*1.53837
07/20/2010 09:50:00*1.53837*1.53701*1.53837*1.53699
07/20/2010 09:55:00*1.53701*1.53671*1.53711*1.53621
07/20/2010 10:00:00*1.53671*1.53691*1.53696*1.53659
07/20/2010 10:05:00*1.53691*1.53717*1.53732*1.53681
07/20/2010 10:10:00*1.53717*1.53749*1.53762*1.53716
07/20/2010 10:15:00*1.53749*1.53537*1.53759*1.53499
07/20/2010 10:20:00*1.53537*1.53477*1.53559*1.53477
07/20/2010 10:25:00*1.53477*1.53352*1.53521*1.53351
07/20/2010 10:30:00*1.53352*1.53357*1.53369*1.53322
07/20/2010 10:35:00*1.53357*1.53261*1.53389*1.53256
07/20/2010 10:40:00*1.53261*1.53307*1.53339*1.53249
07/20/2010 10:45:00*1.53307*1.53316*1.53321*1.53209
07/20/2010 10:50:00*1.53316*1.53337*1.53346*1.53269
07/20/2010 10:55:00*1.53337*1.53351*1.53351*1.53279
07/20/2010 11:00:00*1.53351*1.53429*1.53429*1.53331
07/20/2010 11:05:00*1.53429*1.53352*1.53429*1.53341
07/20/2010 11:10:00*1.53352*1.53192*1.53379*1.53187
07/20/2010 11:15:00*1.53192*1.53136*1.53197*1.53127
07/20/2010 11:20:00*1.53136*1.52999*1.53141*1.52966
07/20/2010 11:25:00*1.52999*1.53042*1.53071*1.52976
07/20/2010 11:30:00*1.53042*1.53047*1.53049*1.53001
07/20/2010 11:35:00*1.53047*1.53091*1.53101*1.53039
07/20/2010 11:40:00*1.53091*1.53099*1.53112*1.53009
07/20/2010 11:45:00*1.53099*1.53121*1.53146*1.53099
07/20/2010 11:50:00*1.53121*1.53116*1.53139*1.53019
07/20/2010 11:55:00*1.53116*1.53151*1.53151*1.53039
07/20/2010 12:00:00*1.53151*1.53112*1.53151*1.53089
07/20/2010 12:05:00*1.53112*1.53079*1.53112*1.52999
07/20/2010 12:10:00*1.53079*1.52949*1.53079*1.52879
07/20/2010 12:15:00*1.52949*1.52969*1.52999*1.52879
07/20/2010 12:20:00*1.52969*1.52999*1.53029*1.52929
07/20/2010 12:25:00*1.52999*1.52869*1.52999*1.52869
07/20/2010 12:30:00*1.52869*1.52909*1.52999*1.52869
07/20/2010 12:35:00*1.52909*1.52939*1.53019*1.52869
07/20/2010 12:40:00*1.52939*1.53019*1.53019*1.52849
07/20/2010 12:45:00*1.53019*1.52919*1.53039*1.52919
07/20/2010 12:50:00*1.52919*1.52979*1.52979*1.52829
07/20/2010 12:55:00*1.52979*1.52939*1.52979*1.52839
07/20/2010 13:00:00*1.52939*1.52959*1.52969*1.52829
07/20/2010 13:05:00*1.52959*1.52874*1.52959*1.52859
07/20/2010 13:10:00*1.52874*1.52894*1.52904*1.52874
07/20/2010 13:15:00*1.52894*1.52919*1.52989*1.52894
07/20/2010 13:20:00*1.52919*1.52899*1.52959*1.52899
07/20/2010 13:25:00*1.52899*1.52889*1.52899*1.52859
07/20/2010 13:30:00*1.52889*1.52889*1.52889*1.52889
07/20/2010 13:35:00*1.52889*1.52899*1.52914*1.52889
07/20/2010 13:40:00*1.52899*1.52909*1.52924*1.52849
07/20/2010 13:45:00*1.52909*1.52849*1.52914*1.52849
07/20/2010 13:50:00*1.52849*1.52919*1.52954*1.52849
07/20/2010 13:55:00*1.52919*1.52959*1.52959*1.52919
07/20/2010 14:00:00*1.52959*1.52899*1.52959*1.52879
07/20/2010 14:05:00*1.52899*1.52909*1.5293*1.52829
07/20/2010 14:10:00*1.52909*1.52909*1.52979*1.52899
07/20/2010 14:15:00*1.52909*1.52899*1.52929*1.52879
07/20/2010 14:20:00*1.52899*1.52929*1.52983*1.52899
07/20/2010 14:25:00*1.52929*1.52939*1.52974*1.52929
07/20/2010 14:30:00*1.52939*1.52909*1.53001*1.52909
07/20/2010 14:35:00*1.52909*1.52809*1.52919*1.52789
07/20/2010 14:40:00*1.52809*1.52819*1.52849*1.52799
07/20/2010 14:45:00*1.52819*1.52829*1.52854*1.52809
07/20/2010 14:50:00*1.52829*1.52941*1.52941*1.52799
07/20/2010 14:55:00*1.52941*1.52799*1.52941*1.52759
07/20/2010 15:00:00*1.52799*1.52779*1.52819*1.52759
07/20/2010 15:05:00*1.52779*1.52809*1.52834*1.52779
07/20/2010 15:10:00*1.52809*1.52849*1.52864*1.52809
07/20/2010 15:15:00*1.52849*1.52849*1.52849*1.52849
07/20/2010 15:20:00*1.52849*1.52799*1.52849*1.52799
07/20/2010 15:25:00*1.52799*1.52849*1.52849*1.52799
07/20/2010 15:30:00*1.52849*1.52834*1.52849*1.52834
07/20/2010 15:35:00*1.52834*1.52799*1.52839*1.52799
07/20/2010 15:40:00*1.52799*1.52799*1.52799*1.52799
07/20/2010 15:45:00*1.52799*1.52799*1.52799*1.52799
07/20/2010 15:50:00*1.52799*1.52839*1.52899*1.52799
07/20/2010 15:55:00*1.52839*1.52829*1.52864*1.52829
07/20/2010 16:00:00*1.52829*1.52854*1.52854*1.52829
07/20/2010 16:05:00*1.52854*1.52789*1.52864*1.52789
07/20/2010 16:10:00*1.52789*1.52799*1.52819*1.52789
07/20/2010 16:15:00*1.52799*1.52779*1.52799*1.52759
07/20/2010 16:20:00*1.52779*1.52779*1.52844*1.52769
07/20/2010 16:25:00*1.52779*1.52789*1.52899*1.52779
07/20/2010 16:30:00*1.52789*1.52809*1.52864*1.52779
07/20/2010 16:35:00*1.52809*1.52769*1.52835*1.52759
07/20/2010 16:40:00*1.52769*1.52799*1.52834*1.52739
07/20/2010 16:45:00*1.52799*1.52759*1.52834*1.52759
07/20/2010 16:50:00*1.52759*1.52829*1.52882*1.52759
07/20/2010 16:55:00*1.52829*1.52749*1.52929*1.52749
07/20/2010 17:00:00*1.52749*1.52749*1.52749*1.52749
