07/18/2010 17:05:00*1.53694*1.53669*1.53694*1.52959
07/18/2010 17:10:00*1.53669*1.53694*1.53729*1.53669
07/18/2010 17:15:00*1.53694*1.53669*1.53729*1.53229
07/18/2010 17:20:00*1.53669*1.53669*1.53669*1.53669
07/18/2010 17:25:00*1.53669*1.53669*1.53669*1.53669
07/18/2010 17:30:00*1.53669*1.53669*1.53669*1.53669
07/18/2010 17:35:00*1.53669*1.53669*1.53669*1.53669
07/18/2010 17:40:00*1.53669*1.53429*1.53669*1.53429
07/18/2010 17:45:00*1.53429*1.53429*1.53429*1.53429
07/18/2010 17:50:00*1.53429*1.53429*1.53429*1.53429
07/18/2010 17:55:00*1.53429*1.53429*1.53429*1.53429
07/18/2010 18:00:00*1.53429*1.53429*1.53429*1.53429
07/18/2010 18:05:00*1.53429*1.52679*1.53429*1.52679
07/18/2010 18:10:00*1.52679*1.53569*1.53569*1.52679
07/18/2010 18:15:00*1.53569*1.53409*1.53909*1.53409
07/18/2010 18:20:00*1.53409*1.53409*1.53409*1.53409
07/18/2010 18:25:00*1.53409*1.53409*1.53409*1.53409
07/18/2010 18:30:00*1.53409*1.53409*1.53409*1.53409
07/18/2010 18:35:00*1.53409*1.53409*1.53409*1.53409
07/18/2010 18:40:00*1.53409*1.53409*1.53409*1.53409
07/18/2010 18:45:00*1.53409*1.53409*1.53409*1.53409
07/18/2010 18:50:00*1.53409*1.52909*1.53409*1.52909
07/18/2010 18:55:00*1.52909*1.52909*1.52909*1.52909
07/18/2010 19:00:00*1.52909*1.53779*1.53779*1.52909
07/18/2010 19:05:00*1.53779*1.53779*1.53779*1.53779
07/18/2010 19:10:00*1.53779*1.53879*1.53879*1.53279
07/18/2010 19:15:00*1.53879*1.53879*1.53879*1.53879
07/18/2010 19:20:00*1.53879*1.54069*1.54069*1.53879
07/18/2010 19:25:00*1.54069*1.54069*1.54069*1.54069
07/18/2010 19:30:00*1.54069*1.54069*1.54069*1.54069
07/18/2010 19:35:00*1.54069*1.54069*1.54069*1.54069
07/18/2010 19:40:00*1.54069*1.54069*1.54069*1.54069
07/18/2010 19:45:00*1.54069*1.54069*1.54069*1.54069
07/18/2010 19:50:00*1.54069*1.54119*1.54119*1.54069
07/18/2010 19:55:00*1.54119*1.54119*1.54119*1.54119
07/18/2010 20:00:00*1.54119*1.54119*1.54119*1.54119
07/18/2010 20:05:00*1.54119*1.54149*1.54149*1.54119
07/18/2010 20:10:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 20:15:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 20:20:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 20:25:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 20:30:00*1.54149*1.54149*1.5425*1.54149
07/18/2010 20:35:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 20:40:00*1.54149*1.54149*1.54337*1.54149
07/18/2010 20:45:00*1.54149*1.54149*1.54261*1.54149
07/18/2010 20:50:00*1.54149*1.54149*1.54284*1.54149
07/18/2010 20:55:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 21:00:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 21:05:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 21:10:00*1.54149*1.54149*1.54149*1.54149
07/18/2010 21:15:00*1.54149*1.54179*1.54274*1.54149
07/18/2010 21:20:00*1.54179*1.54179*1.54179*1.54179
07/18/2010 21:25:00*1.54179*1.54179*1.54258*1.54179
07/18/2010 21:30:00*1.54179*1.54189*1.54189*1.54179
07/18/2010 21:35:00*1.54189*1.54199*1.54261*1.54189
07/18/2010 21:40:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 21:45:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 21:50:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 21:55:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:00:00*1.54199*1.54199*1.54266*1.54199
07/18/2010 22:05:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:10:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:15:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:20:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:25:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:30:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:35:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:40:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:45:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 22:50:00*1.54199*1.54199*1.54306*1.54199
07/18/2010 22:55:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:00:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:05:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:10:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:15:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:20:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:25:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:30:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:35:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:40:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:45:00*1.54199*1.54199*1.5427*1.54199
07/18/2010 23:50:00*1.54199*1.54199*1.54199*1.54199
07/18/2010 23:55:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:00:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:05:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:10:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:15:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:20:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:25:00*1.54199*1.54199*1.54199*1.54199
07/19/2010 00:30:00*1.54199*1.54219*1.5428*1.54199
07/19/2010 00:35:00*1.54219*1.54219*1.54224*1.54219
07/19/2010 00:40:00*1.54219*1.54399*1.54459*1.54219
07/19/2010 00:45:00*1.54399*1.54399*1.54399*1.54399
07/19/2010 00:50:00*1.54399*1.54399*1.54399*1.54399
07/19/2010 00:55:00*1.54399*1.54449*1.54449*1.54214
07/19/2010 01:00:00*1.54449*1.54399*1.54449*1.54399
07/19/2010 01:05:00*1.54399*1.54389*1.54449*1.54319
07/19/2010 01:10:00*1.54389*1.54429*1.54469*1.54389
07/19/2010 01:15:00*1.54429*1.54449*1.54449*1.54409
07/19/2010 01:20:00*1.54449*1.54419*1.54449*1.54379
07/19/2010 01:25:00*1.54419*1.54379*1.54419*1.54379
07/19/2010 01:30:00*1.54379*1.54339*1.54399*1.54339
07/19/2010 01:35:00*1.54339*1.54319*1.54339*1.54224
07/19/2010 01:40:00*1.54319*1.54415*1.54415*1.54309
07/19/2010 01:45:00*1.54415*1.54379*1.54429*1.54319
07/19/2010 01:50:00*1.54379*1.54449*1.54469*1.54379
07/19/2010 01:55:00*1.54449*1.54479*1.54539*1.54439
07/19/2010 02:00:00*1.54479*1.54469*1.54519*1.54429
07/19/2010 02:05:00*1.54469*1.54439*1.54469*1.54409
07/19/2010 02:10:00*1.54439*1.54444*1.54459*1.54389
07/19/2010 02:15:00*1.54444*1.54579*1.54604*1.54409
07/19/2010 02:20:00*1.54579*1.54629*1.54639*1.54539
07/19/2010 02:25:00*1.54629*1.54604*1.54634*1.54569
07/19/2010 02:30:00*1.54604*1.54674*1.54674*1.54594
07/19/2010 02:35:00*1.54674*1.54644*1.54674*1.54629
07/19/2010 02:40:00*1.54644*1.54544*1.54644*1.54509
07/19/2010 02:45:00*1.54544*1.54659*1.54659*1.54544
07/19/2010 02:50:00*1.54659*1.54827*1.54827*1.54659
07/19/2010 02:55:00*1.54827*1.54734*1.54847*1.54709
07/19/2010 03:00:00*1.54734*1.54709*1.54749*1.54659
07/19/2010 03:05:00*1.54709*1.54592*1.54709*1.54569
07/19/2010 03:10:00*1.54592*1.54507*1.54622*1.54492
07/19/2010 03:15:00*1.54507*1.54527*1.54557*1.54469
07/19/2010 03:20:00*1.54527*1.54492*1.54527*1.54406
07/19/2010 03:25:00*1.54492*1.54431*1.54511*1.54431
07/19/2010 03:30:00*1.54431*1.54409*1.5449*1.54409
07/19/2010 03:35:00*1.54409*1.54396*1.54486*1.54369
07/19/2010 03:40:00*1.54396*1.54361*1.54431*1.54331
07/19/2010 03:45:00*1.54361*1.54176*1.54372*1.54126
07/19/2010 03:50:00*1.54176*1.53932*1.54181*1.53931
07/19/2010 03:55:00*1.53932*1.53946*1.53957*1.53891
07/19/2010 04:00:00*1.53946*1.53962*1.53997*1.53937
07/19/2010 04:05:00*1.53962*1.53941*1.53962*1.53896
07/19/2010 04:10:00*1.53941*1.54001*1.5406*1.53941
07/19/2010 04:15:00*1.54001*1.53932*1.54006*1.53919
07/19/2010 04:20:00*1.53932*1.53891*1.53941*1.53869
07/19/2010 04:25:00*1.53891*1.53896*1.53916*1.53861
07/19/2010 04:30:00*1.53896*1.53986*1.53986*1.53892
07/19/2010 04:35:00*1.53986*1.53916*1.53992*1.53902
07/19/2010 04:40:00*1.53916*1.53911*1.53936*1.53849
07/19/2010 04:45:00*1.53911*1.53937*1.53957*1.53889
07/19/2010 04:50:00*1.53937*1.53936*1.53967*1.53899
07/19/2010 04:55:00*1.53936*1.53879*1.53967*1.53879
07/19/2010 05:00:00*1.53879*1.53882*1.53921*1.53869
07/19/2010 05:05:00*1.53882*1.53879*1.53907*1.53829
07/19/2010 05:10:00*1.53879*1.53936*1.53957*1.53849
07/19/2010 05:15:00*1.53936*1.53912*1.53936*1.53859
07/19/2010 05:20:00*1.53912*1.53881*1.53931*1.53819
07/19/2010 05:25:00*1.53881*1.53937*1.53956*1.53829
07/19/2010 05:30:00*1.53937*1.53926*1.53942*1.53859
07/19/2010 05:35:00*1.53926*1.54047*1.54047*1.53912
07/19/2010 05:40:00*1.54047*1.54031*1.54047*1.53969
07/19/2010 05:45:00*1.54031*1.53997*1.54031*1.53949
07/19/2010 05:50:00*1.53997*1.53932*1.54002*1.53889
07/19/2010 05:55:00*1.53932*1.53936*1.53946*1.53869
07/19/2010 06:00:00*1.53936*1.53937*1.53948*1.53899
07/19/2010 06:05:00*1.53937*1.53941*1.53961*1.53899
07/19/2010 06:10:00*1.53941*1.53936*1.53951*1.53879
07/19/2010 06:15:00*1.53936*1.53899*1.53942*1.53879
07/19/2010 06:20:00*1.53899*1.53909*1.53962*1.53879
07/19/2010 06:25:00*1.53909*1.53871*1.53936*1.53839
07/19/2010 06:30:00*1.53871*1.53922*1.53922*1.53839
07/19/2010 06:35:00*1.53922*1.53889*1.53957*1.53889
07/19/2010 06:40:00*1.53889*1.53921*1.53936*1.53869
07/19/2010 06:45:00*1.53921*1.53972*1.53972*1.53906
07/19/2010 06:50:00*1.53972*1.53942*1.53972*1.53909
07/19/2010 06:55:00*1.53942*1.53987*1.53987*1.53899
07/19/2010 07:00:00*1.53987*1.54012*1.54032*1.53939
07/19/2010 07:05:00*1.54012*1.54016*1.54027*1.54012
07/19/2010 07:10:00*1.54016*1.53997*1.54032*1.53959
07/19/2010 07:15:00*1.53997*1.53936*1.54002*1.53929
07/19/2010 07:20:00*1.53936*1.53936*1.53956*1.53879
07/19/2010 07:25:00*1.53936*1.53956*1.53957*1.53889
07/19/2010 07:30:00*1.53956*1.53969*1.54022*1.53909
07/19/2010 07:35:00*1.53969*1.53996*1.54012*1.53939
07/19/2010 07:40:00*1.53996*1.54001*1.54021*1.53929
07/19/2010 07:45:00*1.54001*1.53962*1.54011*1.53919
07/19/2010 07:50:00*1.53962*1.53967*1.53967*1.53909
07/19/2010 07:55:00*1.53967*1.53927*1.53967*1.53899
07/19/2010 08:00:00*1.53927*1.53862*1.53931*1.53852
07/19/2010 08:05:00*1.53862*1.53882*1.53882*1.53831
07/19/2010 08:10:00*1.53882*1.53886*1.53922*1.53829
07/19/2010 08:15:00*1.53886*1.53892*1.53912*1.53819
07/19/2010 08:20:00*1.53892*1.53841*1.53911*1.53809
07/19/2010 08:25:00*1.53841*1.53811*1.53841*1.53759
07/19/2010 08:30:00*1.53811*1.53736*1.53811*1.53686
07/19/2010 08:35:00*1.53736*1.53752*1.53776*1.53679
07/19/2010 08:40:00*1.53752*1.53771*1.53806*1.53689
07/19/2010 08:45:00*1.53771*1.53772*1.53777*1.53699
07/19/2010 08:50:00*1.53772*1.53791*1.53802*1.53729
07/19/2010 08:55:00*1.53791*1.53781*1.53801*1.53729
07/19/2010 09:00:00*1.53781*1.53792*1.53797*1.53719
07/19/2010 09:05:00*1.53792*1.53791*1.53802*1.53719
07/19/2010 09:10:00*1.53791*1.53817*1.53826*1.53791
07/19/2010 09:15:00*1.53817*1.53802*1.53817*1.53719
07/19/2010 09:20:00*1.53802*1.53772*1.53802*1.53709
07/19/2010 09:25:00*1.53772*1.53811*1.53812*1.53749
07/19/2010 09:30:00*1.53811*1.53871*1.53872*1.53811
07/19/2010 09:35:00*1.53871*1.53882*1.5389*1.53814
07/19/2010 09:40:00*1.53882*1.53857*1.53887*1.53799
07/19/2010 09:45:00*1.53857*1.53886*1.53896*1.53857
07/19/2010 09:50:00*1.53886*1.53872*1.53886*1.53829
07/19/2010 09:55:00*1.53872*1.53886*1.53901*1.53856
07/19/2010 10:00:00*1.53886*1.53869*1.53897*1.53799
07/19/2010 10:05:00*1.53869*1.53907*1.53919*1.53869
07/19/2010 10:10:00*1.53907*1.53877*1.53907*1.53857
07/19/2010 10:15:00*1.53877*1.53859*1.53877*1.53859
07/19/2010 10:20:00*1.53859*1.53849*1.53861*1.53849
07/19/2010 10:25:00*1.53849*1.53822*1.53849*1.53822
07/19/2010 10:30:00*1.53822*1.53822*1.53822*1.53822
07/19/2010 10:35:00*1.53822*1.53912*1.53917*1.53822
07/19/2010 10:40:00*1.53912*1.53912*1.53929*1.53882
07/19/2010 10:45:00*1.53912*1.53967*1.53967*1.53912
07/19/2010 10:50:00*1.53967*1.53999*1.53999*1.53927
07/19/2010 10:55:00*1.53999*1.53996*1.53999*1.53949
07/19/2010 11:00:00*1.53996*1.54126*1.54126*1.53996
07/19/2010 11:05:00*1.54126*1.53887*1.54126*1.53887
07/19/2010 11:10:00*1.53887*1.53857*1.53897*1.53857
07/19/2010 11:15:00*1.53857*1.53799*1.53857*1.53799
07/19/2010 11:20:00*1.53799*1.53779*1.53799*1.53689
07/19/2010 11:25:00*1.53779*1.53672*1.53779*1.53672
07/19/2010 11:30:00*1.53672*1.53707*1.53717*1.53672
07/19/2010 11:35:00*1.53707*1.53759*1.53834*1.53699
07/19/2010 11:40:00*1.53759*1.53809*1.53881*1.53759
07/19/2010 11:45:00*1.53809*1.53809*1.53809*1.53809
07/19/2010 11:50:00*1.53809*1.53792*1.53871*1.53699
07/19/2010 11:55:00*1.53792*1.53752*1.53792*1.53742
07/19/2010 12:00:00*1.53752*1.53549*1.53752*1.53539
07/19/2010 12:05:00*1.53549*1.53717*1.53717*1.53549
07/19/2010 12:10:00*1.53717*1.53754*1.53754*1.53659
07/19/2010 12:15:00*1.53754*1.53724*1.53754*1.53724
07/19/2010 12:20:00*1.53724*1.53724*1.53724*1.53724
07/19/2010 12:25:00*1.53724*1.53749*1.53749*1.53724
07/19/2010 12:30:00*1.53749*1.53759*1.53769*1.53749
07/19/2010 12:35:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 12:40:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 12:45:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 12:50:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 12:55:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:00:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:05:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:10:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:15:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:20:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:25:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:30:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:35:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:40:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:45:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:50:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 13:55:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:00:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:05:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:10:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:15:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:20:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:25:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:30:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:35:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:40:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:45:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:50:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 14:55:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:00:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:05:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:10:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:15:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:20:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:25:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:30:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:35:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:40:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:45:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:50:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 15:55:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:00:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:05:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:10:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:15:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:20:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:25:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:30:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:35:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:40:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:45:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:50:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 16:55:00*1.53759*1.53759*1.53759*1.53759
07/19/2010 17:00:00*1.53759*1.53759*1.53759*1.53759
