07/15/2010 17:05:00*1.53019*1.53179*1.53179*1.53019
07/15/2010 17:10:00*1.53179*1.53089*1.53179*1.53069
07/15/2010 17:15:00*1.53089*1.53069*1.53244*1.53069
07/15/2010 17:20:00*1.53069*1.53069*1.53209*1.53069
07/15/2010 17:25:00*1.53069*1.53214*1.53324*1.53069
07/15/2010 17:30:00*1.53214*1.53099*1.53214*1.53069
07/15/2010 17:35:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 17:40:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 17:45:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 17:50:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 17:55:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 18:00:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 18:05:00*1.53099*1.53109*1.53109*1.53079
07/15/2010 18:10:00*1.53109*1.53089*1.53119*1.53089
07/15/2010 18:15:00*1.53089*1.53079*1.53119*1.53079
07/15/2010 18:20:00*1.53079*1.53079*1.53099*1.53059
07/15/2010 18:25:00*1.53079*1.53109*1.53109*1.53059
07/15/2010 18:30:00*1.53109*1.53099*1.53109*1.53099
07/15/2010 18:35:00*1.53099*1.53099*1.53099*1.53089
07/15/2010 18:40:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 18:45:00*1.53099*1.53059*1.53099*1.53039
07/15/2010 18:50:00*1.53059*1.53079*1.53099*1.53059
07/15/2010 18:55:00*1.53079*1.53039*1.53089*1.53039
07/15/2010 19:00:00*1.53039*1.53059*1.53059*1.53039
07/15/2010 19:05:00*1.53059*1.52969*1.53243*1.52969
07/15/2010 19:10:00*1.52969*1.53169*1.53179*1.52969
07/15/2010 19:15:00*1.53169*1.52969*1.53219*1.52969
07/15/2010 19:20:00*1.52969*1.53164*1.53164*1.52969
07/15/2010 19:25:00*1.53164*1.52969*1.53164*1.52969
07/15/2010 19:30:00*1.52969*1.53009*1.53009*1.52969
07/15/2010 19:35:00*1.53009*1.53009*1.53019*1.53009
07/15/2010 19:40:00*1.53009*1.53009*1.53009*1.53009
07/15/2010 19:45:00*1.53009*1.53029*1.53029*1.53009
07/15/2010 19:50:00*1.53029*1.52999*1.53029*1.52999
07/15/2010 19:55:00*1.52999*1.53009*1.53009*1.52999
07/15/2010 20:00:00*1.53009*1.53029*1.53029*1.53009
07/15/2010 20:05:00*1.53029*1.53019*1.53029*1.53019
07/15/2010 20:10:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:15:00*1.53019*1.53019*1.53079*1.53019
07/15/2010 20:20:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:25:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:30:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:35:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:40:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:45:00*1.53019*1.53019*1.53019*1.53019
07/15/2010 20:50:00*1.53019*1.53069*1.53079*1.53019
07/15/2010 20:55:00*1.53069*1.53069*1.53069*1.53069
07/15/2010 21:00:00*1.53069*1.53069*1.53069*1.53069
07/15/2010 21:05:00*1.53069*1.53069*1.53089*1.53059
07/15/2010 21:10:00*1.53069*1.53059*1.53069*1.53059
07/15/2010 21:15:00*1.53059*1.53059*1.53069*1.53059
07/15/2010 21:20:00*1.53059*1.53079*1.53089*1.53059
07/15/2010 21:25:00*1.53079*1.53089*1.53089*1.53079
07/15/2010 21:30:00*1.53089*1.53089*1.53089*1.53059
07/15/2010 21:35:00*1.53089*1.53119*1.53154*1.53059
07/15/2010 21:40:00*1.53119*1.53109*1.53119*1.53089
07/15/2010 21:45:00*1.53109*1.53089*1.53119*1.53089
07/15/2010 21:50:00*1.53089*1.53089*1.53099*1.53089
07/15/2010 21:55:00*1.53089*1.53089*1.53109*1.53089
07/15/2010 22:00:00*1.53089*1.53089*1.53109*1.53079
07/15/2010 22:05:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 22:10:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 22:15:00*1.53089*1.53099*1.53119*1.53089
07/15/2010 22:20:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:25:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:30:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:35:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:40:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:45:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:50:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 22:55:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 23:00:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 23:05:00*1.53099*1.53099*1.53099*1.53089
07/15/2010 23:10:00*1.53099*1.53099*1.53099*1.53089
07/15/2010 23:15:00*1.53099*1.53099*1.53099*1.53099
07/15/2010 23:20:00*1.53099*1.53099*1.53099*1.53089
07/15/2010 23:25:00*1.53099*1.53089*1.53099*1.53089
07/15/2010 23:30:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 23:35:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 23:40:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 23:45:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 23:50:00*1.53089*1.53089*1.53089*1.53089
07/15/2010 23:55:00*1.53089*1.53109*1.53119*1.53089
07/16/2010 00:00:00*1.53109*1.53109*1.53119*1.53109
07/16/2010 00:05:00*1.53109*1.53174*1.53174*1.53059
07/16/2010 00:10:00*1.53174*1.53099*1.53214*1.53089
07/16/2010 00:15:00*1.53099*1.53099*1.53099*1.53099
07/16/2010 00:20:00*1.53099*1.53099*1.53109*1.53099
07/16/2010 00:25:00*1.53099*1.53099*1.53099*1.53099
07/16/2010 00:30:00*1.53099*1.53119*1.53228*1.53099
07/16/2010 00:35:00*1.53119*1.53119*1.53232*1.53119
07/16/2010 00:40:00*1.53119*1.53119*1.53119*1.53119
07/16/2010 00:45:00*1.53119*1.53119*1.53119*1.53119
07/16/2010 00:50:00*1.53119*1.53119*1.53119*1.53119
07/16/2010 00:55:00*1.53119*1.53119*1.53119*1.53119
07/16/2010 01:00:00*1.53119*1.53249*1.53294*1.53119
07/16/2010 01:05:00*1.53249*1.53309*1.53319*1.53249
07/16/2010 01:10:00*1.53309*1.53399*1.53419*1.53309
07/16/2010 01:15:00*1.53399*1.53399*1.53409*1.53399
07/16/2010 01:20:00*1.53399*1.53459*1.53479*1.53269
07/16/2010 01:25:00*1.53459*1.53429*1.53459*1.53399
07/16/2010 01:30:00*1.53429*1.53379*1.53449*1.53379
07/16/2010 01:35:00*1.53379*1.53519*1.53519*1.53339
07/16/2010 01:40:00*1.53519*1.53389*1.53519*1.53359
07/16/2010 01:45:00*1.53389*1.53429*1.53499*1.53389
07/16/2010 01:50:00*1.53429*1.53596*1.536*1.53429
07/16/2010 01:55:00*1.53596*1.53449*1.53603*1.53449
07/16/2010 02:00:00*1.53449*1.53469*1.53541*1.53439
07/16/2010 02:05:00*1.53469*1.53613*1.53613*1.53459
07/16/2010 02:10:00*1.53613*1.53698*1.53758*1.53598
07/16/2010 02:15:00*1.53698*1.53658*1.53698*1.53619
07/16/2010 02:20:00*1.53658*1.53648*1.53658*1.53579
07/16/2010 02:25:00*1.53648*1.53734*1.53759*1.53634
07/16/2010 02:30:00*1.53734*1.53684*1.53789*1.53679
07/16/2010 02:35:00*1.53684*1.53634*1.53689*1.53589
07/16/2010 02:40:00*1.53634*1.53694*1.53729*1.53589
07/16/2010 02:45:00*1.53694*1.53769*1.53779*1.53694
07/16/2010 02:50:00*1.53769*1.53704*1.53794*1.53684
07/16/2010 02:55:00*1.53704*1.53769*1.53769*1.53649
07/16/2010 03:00:00*1.53769*1.53734*1.53773*1.53719
07/16/2010 03:05:00*1.53734*1.53689*1.53762*1.53687
07/16/2010 03:10:00*1.53689*1.53627*1.53689*1.53572
07/16/2010 03:15:00*1.53627*1.53566*1.53627*1.53549
07/16/2010 03:20:00*1.53566*1.53547*1.53582*1.53519
07/16/2010 03:25:00*1.53547*1.53531*1.53562*1.53479
07/16/2010 03:30:00*1.53531*1.53497*1.53542*1.53482
07/16/2010 03:35:00*1.53497*1.53359*1.53522*1.53359
07/16/2010 03:40:00*1.53359*1.53349*1.53441*1.53349
07/16/2010 03:45:00*1.53349*1.53396*1.53442*1.53349
07/16/2010 03:50:00*1.53396*1.53376*1.53402*1.53349
07/16/2010 03:55:00*1.53376*1.53309*1.53391*1.53299
07/16/2010 04:00:00*1.53309*1.53337*1.53396*1.53296
07/16/2010 04:05:00*1.53337*1.53382*1.53386*1.53279
07/16/2010 04:10:00*1.53382*1.53367*1.53427*1.53359
07/16/2010 04:15:00*1.53367*1.53382*1.53426*1.53349
07/16/2010 04:20:00*1.53382*1.53512*1.53526*1.53369
07/16/2010 04:25:00*1.53512*1.53562*1.53566*1.53481
07/16/2010 04:30:00*1.53562*1.53591*1.53596*1.53469
07/16/2010 04:35:00*1.53591*1.53551*1.53591*1.53469
07/16/2010 04:40:00*1.53551*1.53552*1.53596*1.53536
07/16/2010 04:45:00*1.53552*1.53572*1.53599*1.53541
07/16/2010 04:50:00*1.53572*1.53522*1.53572*1.53479
07/16/2010 04:55:00*1.53522*1.53522*1.53572*1.53499
07/16/2010 05:00:00*1.53522*1.53407*1.53526*1.53386
07/16/2010 05:05:00*1.53407*1.53451*1.53454*1.53377
07/16/2010 05:10:00*1.53451*1.53361*1.53454*1.53361
07/16/2010 05:15:00*1.53361*1.53326*1.53361*1.53276
07/16/2010 05:20:00*1.53326*1.53219*1.53326*1.53206
07/16/2010 05:25:00*1.53219*1.53326*1.53337*1.53179
07/16/2010 05:30:00*1.53326*1.53249*1.53357*1.53241
07/16/2010 05:35:00*1.53249*1.53246*1.53298*1.53199
07/16/2010 05:40:00*1.53246*1.53099*1.53246*1.53099
07/16/2010 05:45:00*1.53099*1.53116*1.53141*1.53069
07/16/2010 05:50:00*1.53116*1.53056*1.53117*1.53019
07/16/2010 05:55:00*1.53056*1.53049*1.53072*1.52997
07/16/2010 06:00:00*1.53049*1.53091*1.53091*1.52999
07/16/2010 06:05:00*1.53091*1.53077*1.53101*1.53039
07/16/2010 06:10:00*1.53077*1.53112*1.53126*1.53049
07/16/2010 06:15:00*1.53112*1.53069*1.53136*1.53059
07/16/2010 06:20:00*1.53069*1.53111*1.53126*1.53039
07/16/2010 06:25:00*1.53111*1.53086*1.53112*1.53029
07/16/2010 06:30:00*1.53086*1.53009*1.53092*1.53009
07/16/2010 06:35:00*1.53009*1.53087*1.53102*1.53009
07/16/2010 06:40:00*1.53087*1.52999*1.53126*1.52999
07/16/2010 06:45:00*1.52999*1.53102*1.53117*1.52999
07/16/2010 06:50:00*1.53102*1.53069*1.53129*1.53049
07/16/2010 06:55:00*1.53069*1.53111*1.53136*1.53069
07/16/2010 07:00:00*1.53111*1.53129*1.53149*1.53069
07/16/2010 07:05:00*1.53129*1.53101*1.53149*1.53079
07/16/2010 07:10:00*1.53101*1.53089*1.53107*1.53029
07/16/2010 07:15:00*1.53089*1.53111*1.53132*1.53066
07/16/2010 07:20:00*1.53111*1.53089*1.53146*1.53079
07/16/2010 07:25:00*1.53089*1.53102*1.53146*1.53059
07/16/2010 07:30:00*1.53102*1.53127*1.53127*1.53079
07/16/2010 07:35:00*1.53127*1.53112*1.53162*1.53099
07/16/2010 07:40:00*1.53112*1.53107*1.53131*1.53049
07/16/2010 07:45:00*1.53107*1.53146*1.53151*1.53059
07/16/2010 07:50:00*1.53146*1.53172*1.53191*1.53099
07/16/2010 07:55:00*1.53172*1.53121*1.53175*1.53099
07/16/2010 08:00:00*1.53121*1.53107*1.53121*1.53081
07/16/2010 08:05:00*1.53107*1.53202*1.53236*1.53096
07/16/2010 08:10:00*1.53202*1.53137*1.53202*1.53122
07/16/2010 08:15:00*1.53137*1.53132*1.53157*1.53099
07/16/2010 08:20:00*1.53132*1.53141*1.53162*1.53099
07/16/2010 08:25:00*1.53141*1.53171*1.53171*1.53089
07/16/2010 08:30:00*1.53171*1.53097*1.53171*1.53092
07/16/2010 08:35:00*1.53097*1.53099*1.53154*1.53049
07/16/2010 08:40:00*1.53099*1.53121*1.53131*1.53099
07/16/2010 08:45:00*1.53121*1.53084*1.53144*1.52999
07/16/2010 08:50:00*1.53084*1.53102*1.53139*1.53084
07/16/2010 08:55:00*1.53102*1.53191*1.53191*1.53099
07/16/2010 09:00:00*1.53191*1.53226*1.53229*1.53181
07/16/2010 09:05:00*1.53226*1.53266*1.53266*1.53109
07/16/2010 09:10:00*1.53266*1.53251*1.53321*1.53189
07/16/2010 09:15:00*1.53251*1.53236*1.53256*1.53182
07/16/2010 09:20:00*1.53236*1.53211*1.53259*1.53139
07/16/2010 09:25:00*1.53211*1.53267*1.53277*1.53149
07/16/2010 09:30:00*1.53267*1.53287*1.53306*1.53267
07/16/2010 09:35:00*1.53287*1.53286*1.53311*1.53249
07/16/2010 09:40:00*1.53286*1.53367*1.53392*1.53276
07/16/2010 09:45:00*1.53367*1.53351*1.53382*1.53341
07/16/2010 09:50:00*1.53351*1.53372*1.53402*1.53343
07/16/2010 09:55:00*1.53372*1.53299*1.53422*1.53299
07/16/2010 10:00:00*1.53299*1.53571*1.53587*1.53299
07/16/2010 10:05:00*1.53571*1.53689*1.53689*1.53541
07/16/2010 10:10:00*1.53689*1.53876*1.53921*1.53681
07/16/2010 10:15:00*1.53876*1.53807*1.5394*1.53801
07/16/2010 10:20:00*1.53807*1.53856*1.53892*1.53806
07/16/2010 10:25:00*1.53856*1.53827*1.53862*1.53792
07/16/2010 10:30:00*1.53827*1.53856*1.53891*1.53821
07/16/2010 10:35:00*1.53856*1.53976*1.53981*1.53856
07/16/2010 10:40:00*1.53976*1.54057*1.54129*1.53949
07/16/2010 10:45:00*1.54057*1.54062*1.54134*1.54027
07/16/2010 10:50:00*1.54062*1.54026*1.54062*1.53996
07/16/2010 10:55:00*1.54026*1.54016*1.54031*1.53995
07/16/2010 11:00:00*1.54016*1.53807*1.54027*1.53807
07/16/2010 11:05:00*1.53807*1.53877*1.53882*1.53792
07/16/2010 11:10:00*1.53877*1.53932*1.53946*1.53839
07/16/2010 11:15:00*1.53932*1.53966*1.53981*1.53919
07/16/2010 11:20:00*1.53966*1.53926*1.53971*1.53849
07/16/2010 11:25:00*1.53926*1.53942*1.53981*1.53859
07/16/2010 11:30:00*1.53942*1.54031*1.54096*1.53909
07/16/2010 11:35:00*1.54031*1.54082*1.54082*1.53999
07/16/2010 11:40:00*1.54082*1.54121*1.54139*1.53979
07/16/2010 11:45:00*1.54121*1.54202*1.54202*1.54079
07/16/2010 11:50:00*1.54202*1.54268*1.54268*1.54179
07/16/2010 11:55:00*1.54268*1.54277*1.54302*1.54197
07/16/2010 12:00:00*1.54277*1.54276*1.54311*1.54216
07/16/2010 12:05:00*1.54276*1.54169*1.54291*1.54169
07/16/2010 12:10:00*1.54169*1.54169*1.54249*1.54159
07/16/2010 12:15:00*1.54169*1.54169*1.54189*1.54149
07/16/2010 12:20:00*1.54169*1.54279*1.54289*1.54169
07/16/2010 12:25:00*1.54279*1.54259*1.54299*1.54229
07/16/2010 12:30:00*1.54259*1.54249*1.54269*1.54219
07/16/2010 12:35:00*1.54249*1.54139*1.54249*1.54139
07/16/2010 12:40:00*1.54139*1.54099*1.54154*1.54099
07/16/2010 12:45:00*1.54099*1.54079*1.54169*1.54079
07/16/2010 12:50:00*1.54079*1.53979*1.54079*1.53899
07/16/2010 12:55:00*1.53979*1.53879*1.53979*1.53879
07/16/2010 13:00:00*1.53879*1.53964*1.54039*1.53869
07/16/2010 13:05:00*1.53964*1.53959*1.54022*1.53879
07/16/2010 13:10:00*1.53959*1.53939*1.54019*1.53919
07/16/2010 13:15:00*1.53939*1.53949*1.53949*1.53939
07/16/2010 13:20:00*1.53949*1.53919*1.53979*1.53879
07/16/2010 13:25:00*1.53919*1.53919*1.53964*1.53909
07/16/2010 13:30:00*1.53919*1.53889*1.53919*1.53889
07/16/2010 13:35:00*1.53889*1.53879*1.53899*1.53869
07/16/2010 13:40:00*1.53879*1.53879*1.53904*1.53839
07/16/2010 13:45:00*1.53879*1.53869*1.53879*1.53869
07/16/2010 13:50:00*1.53869*1.53869*1.53879*1.53859
07/16/2010 13:55:00*1.53869*1.53899*1.53924*1.53869
07/16/2010 14:00:00*1.53899*1.53829*1.53899*1.53829
07/16/2010 14:05:00*1.53829*1.53919*1.53979*1.53829
07/16/2010 14:10:00*1.53919*1.53919*1.53939*1.53919
07/16/2010 14:15:00*1.53919*1.53919*1.53979*1.53919
07/16/2010 14:20:00*1.53919*1.53919*1.53919*1.53919
07/16/2010 14:25:00*1.53919*1.53919*1.53919*1.53919
07/16/2010 14:30:00*1.53919*1.53919*1.53919*1.53919
07/16/2010 14:35:00*1.53919*1.53919*1.53919*1.53919
07/16/2010 14:40:00*1.53919*1.53919*1.53919*1.53919
07/16/2010 14:45:00*1.53919*1.53939*1.53979*1.53919
07/16/2010 14:50:00*1.53939*1.53944*1.54082*1.53939
07/16/2010 14:55:00*1.53944*1.53999*1.54049*1.53944
07/16/2010 15:00:00*1.53999*1.53919*1.54023*1.53919
07/16/2010 15:05:00*1.53919*1.53909*1.53939*1.53899
07/16/2010 15:10:00*1.53909*1.53909*1.53919*1.53889
07/16/2010 15:15:00*1.53909*1.53939*1.53939*1.53909
07/16/2010 15:20:00*1.53939*1.53939*1.53939*1.53924
07/16/2010 15:25:00*1.53939*1.53929*1.53954*1.53909
07/16/2010 15:30:00*1.53929*1.53939*1.54027*1.53929
07/16/2010 15:35:00*1.53939*1.53969*1.53969*1.53939
07/16/2010 15:40:00*1.53969*1.53889*1.53999*1.53889
07/16/2010 15:45:00*1.53889*1.53929*1.53929*1.53889
07/16/2010 15:50:00*1.53929*1.53954*1.53979*1.53889
07/16/2010 15:55:00*1.53954*1.53939*1.53954*1.53919
07/16/2010 16:00:00*1.53939*1.53899*1.53949*1.53899
