07/14/2010 17:05:00*1.53869*1.53729*1.53879*1.53729
07/14/2010 17:10:00*1.53729*1.53749*1.53769*1.53729
07/14/2010 17:15:00*1.53749*1.53769*1.53819*1.53749
07/14/2010 17:20:00*1.53769*1.53729*1.53789*1.53729
07/14/2010 17:25:00*1.53729*1.53769*1.53874*1.53729
07/14/2010 17:30:00*1.53769*1.53779*1.53779*1.53769
07/14/2010 17:35:00*1.53779*1.53779*1.53789*1.53769
07/14/2010 17:40:00*1.53779*1.53789*1.53809*1.53779
07/14/2010 17:45:00*1.53789*1.53799*1.53809*1.53779
07/14/2010 17:50:00*1.53799*1.53789*1.53859*1.53779
07/14/2010 17:55:00*1.53789*1.53779*1.53859*1.53779
07/14/2010 18:00:00*1.53779*1.53779*1.53829*1.53779
07/14/2010 18:05:00*1.53779*1.53789*1.53789*1.53779
07/14/2010 18:10:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:15:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:20:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:25:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:30:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:35:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:40:00*1.53789*1.53884*1.53884*1.53789
07/14/2010 18:45:00*1.53884*1.53789*1.53884*1.53789
07/14/2010 18:50:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 18:55:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:00:00*1.53789*1.53789*1.53859*1.53789
07/14/2010 19:05:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:10:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:15:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:20:00*1.53789*1.53859*1.53859*1.53789
07/14/2010 19:25:00*1.53859*1.53789*1.53859*1.53789
07/14/2010 19:30:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:35:00*1.53789*1.53789*1.53834*1.53789
07/14/2010 19:40:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:45:00*1.53789*1.53789*1.53809*1.53769
07/14/2010 19:50:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 19:55:00*1.53789*1.53789*1.53789*1.53789
07/14/2010 20:00:00*1.53789*1.53789*1.53789*1.53769
07/14/2010 20:05:00*1.53789*1.53779*1.53789*1.53779
07/14/2010 20:10:00*1.53779*1.53779*1.53779*1.53779
07/14/2010 20:15:00*1.53779*1.53989*1.53989*1.53779
07/14/2010 20:20:00*1.53989*1.53989*1.53999*1.53989
07/14/2010 20:25:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 20:30:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 20:35:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 20:40:00*1.53989*1.54049*1.54049*1.53989
07/14/2010 20:45:00*1.54049*1.53989*1.54049*1.53989
07/14/2010 20:50:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 20:55:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:00:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:05:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:10:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:15:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:20:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:25:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:30:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:35:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:40:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:45:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:50:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 21:55:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:00:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:05:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:10:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:15:00*1.53989*1.54009*1.54009*1.53989
07/14/2010 22:20:00*1.54009*1.54009*1.54009*1.54009
07/14/2010 22:25:00*1.54009*1.54009*1.54009*1.53979
07/14/2010 22:30:00*1.54009*1.53989*1.54009*1.53989
07/14/2010 22:35:00*1.53989*1.53989*1.53999*1.53989
07/14/2010 22:40:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:45:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:50:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 22:55:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 23:00:00*1.53989*1.53989*1.53989*1.53989
07/14/2010 23:05:00*1.53989*1.53979*1.53989*1.53979
07/14/2010 23:10:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:15:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:20:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:25:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:30:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:35:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:40:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:45:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:50:00*1.53979*1.53979*1.53979*1.53979
07/14/2010 23:55:00*1.53979*1.53979*1.53979*1.53979
07/15/2010 00:00:00*1.53979*1.53979*1.53979*1.53979
07/15/2010 00:05:00*1.53979*1.53989*1.53989*1.53979
07/15/2010 00:10:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:15:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:20:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:25:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:30:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:35:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:40:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:45:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:50:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 00:55:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 01:00:00*1.53989*1.53989*1.53989*1.53989
07/15/2010 01:05:00*1.53989*1.53989*1.53989*1.53979
07/15/2010 01:10:00*1.53989*1.53979*1.53989*1.53979
07/15/2010 01:15:00*1.53979*1.53989*1.53989*1.53969
07/15/2010 01:20:00*1.53989*1.53979*1.53989*1.53979
07/15/2010 01:25:00*1.53979*1.54025*1.54066*1.53939
07/15/2010 01:30:00*1.54025*1.53939*1.54029*1.53939
07/15/2010 01:35:00*1.53939*1.53989*1.54024*1.53919
07/15/2010 01:40:00*1.53989*1.53999*1.54049*1.53919
07/15/2010 01:45:00*1.53999*1.53939*1.53999*1.53939
07/15/2010 01:50:00*1.53939*1.53959*1.54027*1.53939
07/15/2010 01:55:00*1.53959*1.54074*1.5412*1.53959
07/15/2010 02:00:00*1.54074*1.54039*1.54119*1.54019
07/15/2010 02:05:00*1.54039*1.54109*1.54109*1.54039
07/15/2010 02:10:00*1.54109*1.54049*1.54114*1.54049
07/15/2010 02:15:00*1.54049*1.54139*1.54139*1.54049
07/15/2010 02:20:00*1.54139*1.54219*1.54221*1.54099
07/15/2010 02:25:00*1.54219*1.54219*1.54219*1.54129
07/15/2010 02:30:00*1.54219*1.54189*1.54219*1.54139
07/15/2010 02:35:00*1.54189*1.54199*1.54249*1.54174
07/15/2010 02:40:00*1.54199*1.54219*1.54257*1.54169
07/15/2010 02:45:00*1.54219*1.54209*1.54274*1.54159
07/15/2010 02:50:00*1.54209*1.54214*1.54269*1.54189
07/15/2010 02:55:00*1.54214*1.54149*1.54231*1.54119
07/15/2010 03:00:00*1.54149*1.54114*1.54149*1.54039
07/15/2010 03:05:00*1.54114*1.54091*1.54121*1.54039
07/15/2010 03:10:00*1.54091*1.54079*1.54131*1.54039
07/15/2010 03:15:00*1.54079*1.54137*1.54142*1.54079
07/15/2010 03:20:00*1.54137*1.54121*1.54161*1.54099
07/15/2010 03:25:00*1.54121*1.54132*1.54137*1.54059
07/15/2010 03:30:00*1.54132*1.54099*1.54152*1.54079
07/15/2010 03:35:00*1.54099*1.54176*1.54192*1.54099
07/15/2010 03:40:00*1.54176*1.54151*1.54191*1.54129
07/15/2010 03:45:00*1.54151*1.54137*1.54161*1.54099
07/15/2010 03:50:00*1.54137*1.54146*1.54161*1.54089
07/15/2010 03:55:00*1.54146*1.54177*1.54207*1.54119
07/15/2010 04:00:00*1.54177*1.54119*1.54197*1.54099
07/15/2010 04:05:00*1.54119*1.54132*1.54162*1.54099
07/15/2010 04:10:00*1.54132*1.54156*1.54186*1.54099
07/15/2010 04:15:00*1.54156*1.54142*1.54171*1.54109
07/15/2010 04:20:00*1.54142*1.54091*1.54142*1.54057
07/15/2010 04:25:00*1.54091*1.54097*1.54136*1.54067
07/15/2010 04:30:00*1.54097*1.54107*1.54142*1.54097
07/15/2010 04:35:00*1.54107*1.54112*1.54146*1.54059
07/15/2010 04:40:00*1.54112*1.54079*1.54131*1.54069
07/15/2010 04:45:00*1.54079*1.54047*1.54101*1.54029
07/15/2010 04:50:00*1.54047*1.53987*1.54047*1.53979
07/15/2010 04:55:00*1.53987*1.54001*1.54015*1.53937
07/15/2010 05:00:00*1.54001*1.53949*1.54006*1.53941
07/15/2010 05:05:00*1.53949*1.53971*1.53971*1.53889
07/15/2010 05:10:00*1.53971*1.53921*1.53987*1.53919
07/15/2010 05:15:00*1.53921*1.53896*1.53921*1.53871
07/15/2010 05:20:00*1.53896*1.53901*1.53916*1.53869
07/15/2010 05:25:00*1.53901*1.53946*1.53947*1.53849
07/15/2010 05:30:00*1.53946*1.53972*1.53995*1.53909
07/15/2010 05:35:00*1.53972*1.53961*1.54017*1.53919
07/15/2010 05:40:00*1.53961*1.53969*1.54052*1.53909
07/15/2010 05:45:00*1.53969*1.54001*1.54046*1.53959
07/15/2010 05:50:00*1.54001*1.53937*1.54016*1.53937
07/15/2010 05:55:00*1.53937*1.53872*1.53937*1.53829
07/15/2010 06:00:00*1.53872*1.53857*1.53881*1.53819
07/15/2010 06:05:00*1.53857*1.53887*1.53887*1.53839
07/15/2010 06:10:00*1.53887*1.53896*1.53896*1.53819
07/15/2010 06:15:00*1.53896*1.53856*1.53896*1.53819
07/15/2010 06:20:00*1.53856*1.53801*1.53876*1.53801
07/15/2010 06:25:00*1.53801*1.53741*1.53801*1.53721
07/15/2010 06:30:00*1.53741*1.53707*1.53756*1.53662
07/15/2010 06:35:00*1.53707*1.53602*1.53707*1.53552
07/15/2010 06:40:00*1.53602*1.53637*1.53661*1.53597
07/15/2010 06:45:00*1.53637*1.53677*1.53682*1.53579
07/15/2010 06:50:00*1.53677*1.53639*1.53686*1.53619
07/15/2010 06:55:00*1.53639*1.53662*1.53696*1.53639
07/15/2010 07:00:00*1.53662*1.53532*1.53674*1.53507
07/15/2010 07:05:00*1.53532*1.53599*1.53621*1.53532
07/15/2010 07:10:00*1.53599*1.53639*1.53659*1.53557
07/15/2010 07:15:00*1.53639*1.53686*1.53696*1.53589
07/15/2010 07:20:00*1.53686*1.53616*1.53718*1.53616
07/15/2010 07:25:00*1.53616*1.53651*1.53657*1.53579
07/15/2010 07:30:00*1.53651*1.53549*1.53661*1.53549
07/15/2010 07:35:00*1.53549*1.53597*1.53655*1.53549
07/15/2010 07:40:00*1.53597*1.53569*1.53637*1.53549
07/15/2010 07:45:00*1.53569*1.53582*1.53612*1.53539
07/15/2010 07:50:00*1.53582*1.53587*1.53592*1.53539
07/15/2010 07:55:00*1.53587*1.53549*1.53587*1.53519
07/15/2010 08:00:00*1.53549*1.53547*1.53582*1.53489
07/15/2010 08:05:00*1.53547*1.53577*1.53577*1.53489
07/15/2010 08:10:00*1.53577*1.53529*1.53582*1.53509
07/15/2010 08:15:00*1.53529*1.53489*1.53571*1.53471
07/15/2010 08:20:00*1.53489*1.53461*1.53489*1.53429
07/15/2010 08:25:00*1.53461*1.53441*1.53476*1.53399
07/15/2010 08:30:00*1.53441*1.53449*1.53477*1.53427
07/15/2010 08:35:00*1.53449*1.53549*1.53559*1.53449
07/15/2010 08:40:00*1.53549*1.53531*1.53549*1.53436
07/15/2010 08:45:00*1.53531*1.53539*1.53599*1.53506
07/15/2010 08:50:00*1.53539*1.53519*1.53567*1.53509
07/15/2010 08:55:00*1.53519*1.53542*1.53609*1.53496
07/15/2010 09:00:00*1.53542*1.53506*1.53549*1.53489
07/15/2010 09:05:00*1.53506*1.53492*1.53529*1.53459
07/15/2010 09:10:00*1.53492*1.53531*1.53536*1.53487
07/15/2010 09:15:00*1.53531*1.53483*1.53531*1.53469
07/15/2010 09:20:00*1.53483*1.53342*1.53499*1.53316
07/15/2010 09:25:00*1.53342*1.53417*1.53429*1.53342
07/15/2010 09:30:00*1.53417*1.53447*1.53462*1.53409
07/15/2010 09:35:00*1.53447*1.53409*1.53449*1.53399
07/15/2010 09:40:00*1.53409*1.53437*1.53469*1.53361
07/15/2010 09:45:00*1.53437*1.53521*1.53539*1.53437
07/15/2010 09:50:00*1.53521*1.53537*1.53549*1.53502
07/15/2010 09:55:00*1.53537*1.53446*1.53547*1.53437
07/15/2010 10:00:00*1.53446*1.53418*1.53446*1.53359
07/15/2010 10:05:00*1.53418*1.53582*1.53639*1.53409
07/15/2010 10:10:00*1.53582*1.53716*1.53779*1.53581
07/15/2010 10:15:00*1.53716*1.53842*1.53929*1.53716
07/15/2010 10:20:00*1.53842*1.53961*1.54059*1.53841
07/15/2010 10:25:00*1.53961*1.53907*1.53999*1.53872
07/15/2010 10:30:00*1.53907*1.53807*1.53919*1.53792
07/15/2010 10:35:00*1.53807*1.53842*1.53914*1.53807
07/15/2010 10:40:00*1.53842*1.53791*1.53879*1.53759
07/15/2010 10:45:00*1.53791*1.53779*1.53819*1.53709
07/15/2010 10:50:00*1.53779*1.53626*1.53787*1.53622
07/15/2010 10:55:00*1.53626*1.53599*1.53649*1.53589
07/15/2010 11:00:00*1.53599*1.53569*1.53599*1.53459
07/15/2010 11:05:00*1.53569*1.53502*1.53589*1.53502
07/15/2010 11:10:00*1.53502*1.53579*1.53589*1.53477
07/15/2010 11:15:00*1.53579*1.53649*1.53719*1.53539
07/15/2010 11:20:00*1.53649*1.53599*1.53696*1.53519
07/15/2010 11:25:00*1.53599*1.53571*1.53599*1.53459
07/15/2010 11:30:00*1.53571*1.53472*1.53611*1.53472
07/15/2010 11:35:00*1.53472*1.53326*1.53502*1.53326
07/15/2010 11:40:00*1.53326*1.53279*1.53331*1.53199
07/15/2010 11:45:00*1.53279*1.53412*1.53419*1.53279
07/15/2010 11:50:00*1.53412*1.53471*1.53492*1.53412
07/15/2010 11:55:00*1.53471*1.53319*1.53471*1.53319
07/15/2010 12:00:00*1.53319*1.53479*1.53529*1.53319
07/15/2010 12:05:00*1.53479*1.53359*1.53489*1.53339
07/15/2010 12:10:00*1.53359*1.53379*1.53499*1.53289
07/15/2010 12:15:00*1.53379*1.53459*1.53539*1.53379
07/15/2010 12:20:00*1.53459*1.53599*1.53599*1.53449
07/15/2010 12:25:00*1.53599*1.53729*1.53779*1.53499
07/15/2010 12:30:00*1.53729*1.53779*1.53779*1.53619
07/15/2010 12:35:00*1.53779*1.53709*1.53899*1.53709
07/15/2010 12:40:00*1.53709*1.53689*1.53829*1.53669
07/15/2010 12:45:00*1.53689*1.53719*1.53779*1.53679
07/15/2010 12:50:00*1.53719*1.53709*1.53809*1.53699
07/15/2010 12:55:00*1.53709*1.53759*1.53779*1.53699
07/15/2010 13:00:00*1.53759*1.53779*1.53799*1.53639
07/15/2010 13:05:00*1.53779*1.53629*1.53779*1.53629
07/15/2010 13:10:00*1.53629*1.53529*1.53739*1.53529
07/15/2010 13:15:00*1.53529*1.53539*1.53589*1.53337
07/15/2010 13:20:00*1.53539*1.53459*1.53569*1.53459
07/15/2010 13:25:00*1.53459*1.53489*1.53514*1.53459
07/15/2010 13:30:00*1.53489*1.53479*1.53529*1.53459
07/15/2010 13:35:00*1.53479*1.53469*1.53539*1.53459
07/15/2010 13:40:00*1.53469*1.53489*1.53539*1.53469
07/15/2010 13:45:00*1.53489*1.53459*1.53529*1.53459
07/15/2010 13:50:00*1.53459*1.53514*1.53524*1.53449
07/15/2010 13:55:00*1.53514*1.53579*1.53614*1.53439
07/15/2010 14:00:00*1.53579*1.53539*1.53579*1.53539
07/15/2010 14:05:00*1.53539*1.53459*1.53579*1.53449
07/15/2010 14:10:00*1.53459*1.53519*1.53519*1.53459
07/15/2010 14:15:00*1.53519*1.53499*1.53569*1.53489
07/15/2010 14:20:00*1.53499*1.53649*1.53754*1.53489
07/15/2010 14:25:00*1.53649*1.53669*1.53754*1.53611
07/15/2010 14:30:00*1.53669*1.53734*1.53866*1.53669
07/15/2010 14:35:00*1.53734*1.53709*1.53794*1.53709
07/15/2010 14:40:00*1.53709*1.53689*1.53779*1.53649
07/15/2010 14:45:00*1.53689*1.53619*1.53719*1.53619
07/15/2010 14:50:00*1.53619*1.53619*1.53619*1.53569
07/15/2010 14:55:00*1.53619*1.53619*1.53629*1.53609
07/15/2010 15:00:00*1.53619*1.53679*1.53704*1.53609
07/15/2010 15:05:00*1.53679*1.53669*1.53789*1.53649
07/15/2010 15:10:00*1.53669*1.53599*1.53749*1.53599
07/15/2010 15:15:00*1.53599*1.53599*1.53599*1.53599
07/15/2010 15:20:00*1.53599*1.53669*1.53729*1.53599
07/15/2010 15:25:00*1.53669*1.53659*1.53729*1.53659
07/15/2010 15:30:00*1.53659*1.53699*1.53724*1.53659
07/15/2010 15:35:00*1.53699*1.5366*1.53744*1.5366
07/15/2010 15:40:00*1.5366*1.53599*1.5366*1.53599
07/15/2010 15:45:00*1.53599*1.53229*1.53599*1.53179
07/15/2010 15:50:00*1.53229*1.53301*1.53337*1.53229
07/15/2010 15:55:00*1.53301*1.53159*1.53301*1.53149
07/15/2010 16:00:00*1.53159*1.53249*1.53324*1.53139
07/15/2010 16:05:00*1.53249*1.53149*1.53299*1.53079
07/15/2010 16:10:00*1.53149*1.53129*1.53261*1.53089
07/15/2010 16:15:00*1.53129*1.53129*1.5326*1.53109
07/15/2010 16:20:00*1.53129*1.53109*1.53169*1.53109
07/15/2010 16:25:00*1.53109*1.53079*1.5325*1.53079
07/15/2010 16:30:00*1.53079*1.53089*1.53229*1.53069
07/15/2010 16:35:00*1.53089*1.53069*1.53182*1.53049
07/15/2010 16:40:00*1.53069*1.53089*1.5321*1.53069
07/15/2010 16:45:00*1.53089*1.53089*1.53109*1.53089
07/15/2010 16:50:00*1.53089*1.53089*1.53149*1.53089
07/15/2010 16:55:00*1.53089*1.53049*1.53139*1.53049
07/15/2010 17:00:00*1.53049*1.53019*1.53209*1.53019
