07/13/2010 17:05:00*1.54299*1.54249*1.54299*1.54249
07/13/2010 17:10:00*1.54249*1.54239*1.54312*1.54239
07/13/2010 17:15:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 17:20:00*1.54239*1.54239*1.54312*1.54129
07/13/2010 17:25:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 17:30:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 17:35:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 17:40:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 17:45:00*1.54239*1.54332*1.54332*1.54239
07/13/2010 17:50:00*1.54332*1.54239*1.54332*1.54239
07/13/2010 17:55:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 18:00:00*1.54239*1.54239*1.54332*1.54239
07/13/2010 18:05:00*1.54239*1.54249*1.54249*1.54239
07/13/2010 18:10:00*1.54249*1.54249*1.54249*1.54239
07/13/2010 18:15:00*1.54249*1.54239*1.54249*1.54239
07/13/2010 18:20:00*1.54239*1.54249*1.54249*1.54239
07/13/2010 18:25:00*1.54249*1.54249*1.54249*1.54239
07/13/2010 18:30:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 18:35:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 18:40:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 18:45:00*1.54249*1.54239*1.54379*1.54239
07/13/2010 18:50:00*1.54239*1.54249*1.54327*1.54239
07/13/2010 18:55:00*1.54249*1.54239*1.54249*1.54239
07/13/2010 19:00:00*1.54239*1.54249*1.54249*1.54239
07/13/2010 19:05:00*1.54249*1.54239*1.54374*1.54219
07/13/2010 19:10:00*1.54239*1.54344*1.54344*1.54239
07/13/2010 19:15:00*1.54344*1.54239*1.54344*1.54239
07/13/2010 19:20:00*1.54239*1.54239*1.54249*1.54239
07/13/2010 19:25:00*1.54239*1.54239*1.54249*1.54239
07/13/2010 19:30:00*1.54239*1.54239*1.54249*1.54239
07/13/2010 19:35:00*1.54239*1.54239*1.54249*1.54239
07/13/2010 19:40:00*1.54239*1.54259*1.54259*1.54239
07/13/2010 19:45:00*1.54259*1.54249*1.54259*1.54239
07/13/2010 19:50:00*1.54249*1.54239*1.54249*1.54239
07/13/2010 19:55:00*1.54239*1.54239*1.54249*1.54239
07/13/2010 20:00:00*1.54239*1.54249*1.54249*1.54239
07/13/2010 20:05:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 20:10:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 20:15:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 20:20:00*1.54249*1.54289*1.54289*1.54244
07/13/2010 20:25:00*1.54289*1.54289*1.54289*1.54289
07/13/2010 20:30:00*1.54289*1.54289*1.54289*1.54289
07/13/2010 20:35:00*1.54289*1.54289*1.54289*1.54289
07/13/2010 20:40:00*1.54289*1.54289*1.54289*1.54289
07/13/2010 20:45:00*1.54289*1.54289*1.54289*1.54289
07/13/2010 20:50:00*1.54289*1.54289*1.54289*1.54289
07/13/2010 20:55:00*1.54289*1.54319*1.54329*1.54289
07/13/2010 21:00:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 21:05:00*1.54319*1.54309*1.54329*1.54299
07/13/2010 21:10:00*1.54309*1.54309*1.54309*1.54299
07/13/2010 21:15:00*1.54309*1.54319*1.54319*1.54299
07/13/2010 21:20:00*1.54319*1.54319*1.54339*1.54319
07/13/2010 21:25:00*1.54319*1.54319*1.54339*1.54319
07/13/2010 21:30:00*1.54319*1.54339*1.54339*1.54319
07/13/2010 21:35:00*1.54339*1.54309*1.54339*1.54309
07/13/2010 21:40:00*1.54309*1.54299*1.54309*1.54279
07/13/2010 21:45:00*1.54299*1.54279*1.54299*1.54269
07/13/2010 21:50:00*1.54279*1.54279*1.54299*1.54279
07/13/2010 21:55:00*1.54279*1.54309*1.54309*1.54279
07/13/2010 22:00:00*1.54309*1.54339*1.54339*1.54309
07/13/2010 22:05:00*1.54339*1.54349*1.54349*1.54339
07/13/2010 22:10:00*1.54349*1.54319*1.54349*1.54319
07/13/2010 22:15:00*1.54319*1.54319*1.54329*1.54239
07/13/2010 22:20:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:25:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:30:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:35:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:40:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:45:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:50:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 22:55:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 23:00:00*1.54319*1.54319*1.54319*1.54319
07/13/2010 23:05:00*1.54319*1.54364*1.54364*1.54244
07/13/2010 23:10:00*1.54364*1.54229*1.54364*1.54199
07/13/2010 23:15:00*1.54229*1.54289*1.54364*1.54229
07/13/2010 23:20:00*1.54289*1.54229*1.54289*1.54229
07/13/2010 23:25:00*1.54229*1.54229*1.54229*1.54229
07/13/2010 23:30:00*1.54229*1.54239*1.54314*1.54229
07/13/2010 23:35:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 23:40:00*1.54239*1.54239*1.54239*1.54239
07/13/2010 23:45:00*1.54239*1.54314*1.54314*1.54239
07/13/2010 23:50:00*1.54314*1.54229*1.54314*1.54229
07/13/2010 23:55:00*1.54229*1.54229*1.54229*1.54229
07/14/2010 00:00:00*1.54229*1.54229*1.54229*1.54229
07/14/2010 00:05:00*1.54229*1.54239*1.54414*1.54219
07/14/2010 00:10:00*1.54239*1.54239*1.54239*1.54239
07/14/2010 00:15:00*1.54239*1.54239*1.54239*1.54239
07/14/2010 00:20:00*1.54239*1.54239*1.54239*1.54239
07/14/2010 00:25:00*1.54239*1.54239*1.54239*1.54239
07/14/2010 00:30:00*1.54239*1.54339*1.54389*1.54239
07/14/2010 00:35:00*1.54339*1.54339*1.54339*1.54339
07/14/2010 00:40:00*1.54339*1.54339*1.54339*1.54339
07/14/2010 00:45:00*1.54339*1.54339*1.54339*1.54339
07/14/2010 00:50:00*1.54339*1.54339*1.54339*1.54339
07/14/2010 00:55:00*1.54339*1.54339*1.54339*1.54339
07/14/2010 01:00:00*1.54339*1.54409*1.54564*1.54339
07/14/2010 01:05:00*1.54409*1.54429*1.54449*1.54409
07/14/2010 01:10:00*1.54429*1.54419*1.54429*1.54419
07/14/2010 01:15:00*1.54419*1.54449*1.54449*1.54399
07/14/2010 01:20:00*1.54449*1.54449*1.54509*1.54409
07/14/2010 01:25:00*1.54449*1.54439*1.54489*1.54399
07/14/2010 01:30:00*1.54439*1.54409*1.54449*1.54379
07/14/2010 01:35:00*1.54409*1.54329*1.54499*1.54329
07/14/2010 01:40:00*1.54329*1.54269*1.54419*1.54229
07/14/2010 01:45:00*1.54269*1.54349*1.54439*1.54249
07/14/2010 01:50:00*1.54349*1.54389*1.54389*1.54289
07/14/2010 01:55:00*1.54389*1.54329*1.54429*1.54329
07/14/2010 02:00:00*1.54329*1.54519*1.54529*1.54319
07/14/2010 02:05:00*1.54519*1.54429*1.54529*1.54429
07/14/2010 02:10:00*1.54429*1.54464*1.54514*1.54419
07/14/2010 02:15:00*1.54464*1.54429*1.54489*1.54419
07/14/2010 02:20:00*1.54429*1.54424*1.54434*1.54379
07/14/2010 02:25:00*1.54424*1.54364*1.54449*1.54344
07/14/2010 02:30:00*1.54364*1.54384*1.54414*1.54349
07/14/2010 02:35:00*1.54384*1.54414*1.54431*1.54339
07/14/2010 02:40:00*1.54414*1.54329*1.54414*1.54329
07/14/2010 02:45:00*1.54329*1.54519*1.54519*1.54329
07/14/2010 02:50:00*1.54519*1.54539*1.54549*1.54449
07/14/2010 02:55:00*1.54539*1.54519*1.54539*1.54429
07/14/2010 03:00:00*1.54519*1.54539*1.54539*1.54449
07/14/2010 03:05:00*1.54539*1.54496*1.54539*1.54482
07/14/2010 03:10:00*1.54496*1.54522*1.54537*1.54449
07/14/2010 03:15:00*1.54522*1.54487*1.54532*1.54477
07/14/2010 03:20:00*1.54487*1.54511*1.54556*1.54482
07/14/2010 03:25:00*1.54511*1.54467*1.54511*1.54439
07/14/2010 03:30:00*1.54467*1.54477*1.54477*1.54409
07/14/2010 03:35:00*1.54477*1.54397*1.54481*1.54351
07/14/2010 03:40:00*1.54397*1.54402*1.54421*1.54339
07/14/2010 03:45:00*1.54402*1.54451*1.54476*1.54402
07/14/2010 03:50:00*1.54451*1.54446*1.54477*1.54379
07/14/2010 03:55:00*1.54446*1.54436*1.54446*1.54409
07/14/2010 04:00:00*1.54436*1.54442*1.54447*1.54379
07/14/2010 04:05:00*1.54442*1.54431*1.54481*1.54379
07/14/2010 04:10:00*1.54431*1.54342*1.54431*1.54337
07/14/2010 04:15:00*1.54342*1.54221*1.54342*1.54199
07/14/2010 04:20:00*1.54221*1.54151*1.54231*1.54149
07/14/2010 04:25:00*1.54151*1.54021*1.54171*1.54006
07/14/2010 04:30:00*1.54021*1.54086*1.54091*1.54021
07/14/2010 04:35:00*1.54086*1.54076*1.54086*1.54054
07/14/2010 04:40:00*1.54076*1.54137*1.54145*1.54067
07/14/2010 04:45:00*1.54137*1.54165*1.54201*1.54137
07/14/2010 04:50:00*1.54165*1.54137*1.54167*1.54099
07/14/2010 04:55:00*1.54137*1.54109*1.54186*1.54079
07/14/2010 05:00:00*1.54109*1.54151*1.54206*1.54109
07/14/2010 05:05:00*1.54151*1.54181*1.54251*1.54139
07/14/2010 05:10:00*1.54181*1.54176*1.54191*1.54079
07/14/2010 05:15:00*1.54176*1.54121*1.54176*1.54079
07/14/2010 05:20:00*1.54121*1.54207*1.54235*1.54089
07/14/2010 05:25:00*1.54207*1.54207*1.54236*1.54159
07/14/2010 05:30:00*1.54207*1.54239*1.54239*1.54139
07/14/2010 05:35:00*1.54239*1.54139*1.54249*1.54139
07/14/2010 05:40:00*1.54139*1.54222*1.54237*1.54139
07/14/2010 05:45:00*1.54222*1.54251*1.54251*1.54179
07/14/2010 05:50:00*1.54251*1.54267*1.54277*1.54189
07/14/2010 05:55:00*1.54267*1.54297*1.54311*1.54249
07/14/2010 06:00:00*1.54297*1.54331*1.54358*1.54269
07/14/2010 06:05:00*1.54331*1.54269*1.54331*1.54249
07/14/2010 06:10:00*1.54269*1.54209*1.54316*1.54209
07/14/2010 06:15:00*1.54209*1.54169*1.54252*1.54169
07/14/2010 06:20:00*1.54169*1.54151*1.54216*1.54129
07/14/2010 06:25:00*1.54151*1.54182*1.54199*1.54099
07/14/2010 06:30:00*1.54182*1.54202*1.54216*1.54149
07/14/2010 06:35:00*1.54202*1.54227*1.54227*1.54159
07/14/2010 06:40:00*1.54227*1.54199*1.54271*1.54169
07/14/2010 06:45:00*1.54199*1.54291*1.54296*1.54189
07/14/2010 06:50:00*1.54291*1.54291*1.54302*1.54219
07/14/2010 06:55:00*1.54291*1.54272*1.5432*1.54229
07/14/2010 07:00:00*1.54272*1.54261*1.54287*1.54209
07/14/2010 07:05:00*1.54261*1.54281*1.54281*1.54239
07/14/2010 07:10:00*1.54281*1.54352*1.54357*1.54272
07/14/2010 07:15:00*1.54352*1.54367*1.54379*1.54336
07/14/2010 07:20:00*1.54367*1.54309*1.54376*1.54299
07/14/2010 07:25:00*1.54309*1.54372*1.54391*1.54309
07/14/2010 07:30:00*1.54372*1.54326*1.54391*1.54311
07/14/2010 07:35:00*1.54326*1.54341*1.54347*1.54289
07/14/2010 07:40:00*1.54341*1.54391*1.54396*1.54319
07/14/2010 07:45:00*1.54391*1.54417*1.54417*1.54329
07/14/2010 07:50:00*1.54417*1.54387*1.54427*1.54339
07/14/2010 07:55:00*1.54387*1.54361*1.54387*1.54319
07/14/2010 08:00:00*1.54361*1.54371*1.54382*1.54309
07/14/2010 08:05:00*1.54371*1.54352*1.54371*1.54319
07/14/2010 08:10:00*1.54352*1.54359*1.54377*1.54299
07/14/2010 08:15:00*1.54359*1.54351*1.54381*1.54296
07/14/2010 08:20:00*1.54351*1.54366*1.54376*1.54289
07/14/2010 08:25:00*1.54366*1.54397*1.54402*1.54339
07/14/2010 08:30:00*1.54397*1.54414*1.54437*1.54339
07/14/2010 08:35:00*1.54414*1.54361*1.54446*1.54326
07/14/2010 08:40:00*1.54361*1.54347*1.54389*1.54326
07/14/2010 08:45:00*1.54347*1.54357*1.54377*1.54261
07/14/2010 08:50:00*1.54357*1.54276*1.54357*1.54252
07/14/2010 08:55:00*1.54276*1.54396*1.54396*1.54276
07/14/2010 09:00:00*1.54396*1.54382*1.54396*1.54319
07/14/2010 09:05:00*1.54382*1.54502*1.54527*1.54366
07/14/2010 09:10:00*1.54502*1.54522*1.54541*1.54452
07/14/2010 09:15:00*1.54522*1.54432*1.54532*1.54397
07/14/2010 09:20:00*1.54432*1.54457*1.54486*1.54399
07/14/2010 09:25:00*1.54457*1.54436*1.54461*1.54422
07/14/2010 09:30:00*1.54436*1.54449*1.54456*1.54409
07/14/2010 09:35:00*1.54449*1.54442*1.54472*1.54416
07/14/2010 09:40:00*1.54442*1.54426*1.54449*1.54406
07/14/2010 09:45:00*1.54426*1.54389*1.54482*1.54369
07/14/2010 09:50:00*1.54389*1.54349*1.54409*1.54349
07/14/2010 09:55:00*1.54349*1.54379*1.54399*1.54309
07/14/2010 10:00:00*1.54379*1.54384*1.54439*1.54349
07/14/2010 10:05:00*1.54384*1.54439*1.54489*1.54384
07/14/2010 10:10:00*1.54439*1.54419*1.54439*1.54369
07/14/2010 10:15:00*1.54419*1.54429*1.54439*1.54349
07/14/2010 10:20:00*1.54429*1.54459*1.54469*1.54429
07/14/2010 10:25:00*1.54459*1.54369*1.54459*1.54359
07/14/2010 10:30:00*1.54369*1.54359*1.54369*1.54279
07/14/2010 10:35:00*1.54359*1.54369*1.54399*1.54359
07/14/2010 10:40:00*1.54369*1.54379*1.54409*1.54339
07/14/2010 10:45:00*1.54379*1.54339*1.54399*1.54339
07/14/2010 10:50:00*1.54339*1.54309*1.54339*1.54284
07/14/2010 10:55:00*1.54309*1.54304*1.54329*1.54289
07/14/2010 11:00:00*1.54304*1.54199*1.54319*1.54199
07/14/2010 11:05:00*1.54199*1.54009*1.54219*1.53979
07/14/2010 11:10:00*1.54009*1.54079*1.54079*1.53989
07/14/2010 11:15:00*1.54079*1.54049*1.54079*1.54039
07/14/2010 11:20:00*1.54049*1.53979*1.54059*1.53939
07/14/2010 11:25:00*1.53979*1.53979*1.54029*1.53949
07/14/2010 11:30:00*1.53979*1.53989*1.53989*1.53949
07/14/2010 11:35:00*1.53989*1.53869*1.53989*1.53839
07/14/2010 11:40:00*1.53869*1.53849*1.53909*1.53839
07/14/2010 11:45:00*1.53849*1.53829*1.53879*1.53789
07/14/2010 11:50:00*1.53829*1.53849*1.53879*1.53819
07/14/2010 11:55:00*1.53849*1.53879*1.53899*1.53819
07/14/2010 12:00:00*1.53879*1.53879*1.53909*1.53779
07/14/2010 12:05:00*1.53879*1.53839*1.53949*1.53839
07/14/2010 12:10:00*1.53839*1.53839*1.53939*1.53839
07/14/2010 12:15:00*1.53839*1.53859*1.53899*1.53749
07/14/2010 12:20:00*1.53859*1.53879*1.53899*1.53849
07/14/2010 12:25:00*1.53879*1.53769*1.53879*1.53769
07/14/2010 12:30:00*1.53769*1.53779*1.53869*1.53769
07/14/2010 12:35:00*1.53779*1.53809*1.53919*1.53779
07/14/2010 12:40:00*1.53809*1.53879*1.53919*1.53809
07/14/2010 12:45:00*1.53879*1.53889*1.53919*1.53879
07/14/2010 12:50:00*1.53889*1.53769*1.53899*1.53769
07/14/2010 12:55:00*1.53769*1.53899*1.53899*1.53769
07/14/2010 13:00:00*1.53899*1.53849*1.53899*1.53779
07/14/2010 13:05:00*1.53849*1.53789*1.53879*1.53779
07/14/2010 13:10:00*1.53789*1.53769*1.53849*1.53719
07/14/2010 13:15:00*1.53769*1.53749*1.53849*1.53749
07/14/2010 13:20:00*1.53749*1.53729*1.53829*1.53729
07/14/2010 13:25:00*1.53729*1.53719*1.53789*1.53699
07/14/2010 13:30:00*1.53719*1.53749*1.53759*1.53709
07/14/2010 13:35:00*1.53749*1.53759*1.53829*1.53739
07/14/2010 13:40:00*1.53759*1.53759*1.53759*1.53739
07/14/2010 13:45:00*1.53759*1.53772*1.53819*1.53719
07/14/2010 13:50:00*1.53772*1.53729*1.53772*1.53709
07/14/2010 13:55:00*1.53729*1.53799*1.53809*1.53709
07/14/2010 14:00:00*1.53799*1.53779*1.53859*1.53739
07/14/2010 14:05:00*1.53779*1.53839*1.53909*1.53779
07/14/2010 14:10:00*1.53839*1.53859*1.53919*1.53839
07/14/2010 14:15:00*1.53859*1.53889*1.53939*1.53849
07/14/2010 14:20:00*1.53889*1.53949*1.53979*1.53889
07/14/2010 14:25:00*1.53949*1.53979*1.53979*1.53939
07/14/2010 14:30:00*1.53979*1.53889*1.54099*1.53889
07/14/2010 14:35:00*1.53889*1.54019*1.54049*1.53889
07/14/2010 14:40:00*1.54019*1.53979*1.54019*1.53979
07/14/2010 14:45:00*1.53979*1.54029*1.54029*1.53979
07/14/2010 14:50:00*1.54029*1.54029*1.54029*1.54029
07/14/2010 14:55:00*1.54029*1.54029*1.54029*1.54029
07/14/2010 15:00:00*1.54029*1.53979*1.54029*1.53979
07/14/2010 15:05:00*1.53979*1.53969*1.53989*1.53949
07/14/2010 15:10:00*1.53969*1.53979*1.53999*1.53969
07/14/2010 15:15:00*1.53979*1.53989*1.54024*1.53979
07/14/2010 15:20:00*1.53989*1.53959*1.53999*1.53939
07/14/2010 15:25:00*1.53959*1.53869*1.53979*1.53859
07/14/2010 15:30:00*1.53869*1.53919*1.54009*1.53839
07/14/2010 15:35:00*1.53919*1.53929*1.54004*1.53909
07/14/2010 15:40:00*1.53929*1.53949*1.53949*1.53929
07/14/2010 15:45:00*1.53949*1.53959*1.54029*1.53939
07/14/2010 15:50:00*1.53959*1.53919*1.54015*1.53919
07/14/2010 15:55:00*1.53919*1.53899*1.53919*1.53879
07/14/2010 16:00:00*1.53899*1.53899*1.53899*1.53879
07/14/2010 16:05:00*1.53899*1.53939*1.53939*1.53899
07/14/2010 16:10:00*1.53939*1.53889*1.53939*1.53889
07/14/2010 16:15:00*1.53889*1.53789*1.53889*1.53789
07/14/2010 16:20:00*1.53789*1.53869*1.53904*1.53789
07/14/2010 16:25:00*1.53869*1.53869*1.53869*1.53869
07/14/2010 16:30:00*1.53869*1.53879*1.53879*1.53789
07/14/2010 16:35:00*1.53879*1.53829*1.53879*1.53829
07/14/2010 16:40:00*1.53829*1.53829*1.53829*1.53829
07/14/2010 16:45:00*1.53829*1.53869*1.53904*1.53829
07/14/2010 16:50:00*1.53869*1.53869*1.53869*1.53869
07/14/2010 16:55:00*1.53869*1.53869*1.53904*1.53869
07/14/2010 17:00:00*1.53869*1.53869*1.53869*1.53854
