07/12/2010 17:05:00*1.55369*1.55319*1.55414*1.55319
07/12/2010 17:10:00*1.55319*1.55319*1.55389*1.55319
07/12/2010 17:15:00*1.55319*1.55319*1.55319*1.55319
07/12/2010 17:20:00*1.55319*1.55319*1.55319*1.55319
07/12/2010 17:25:00*1.55319*1.55319*1.55319*1.55319
07/12/2010 17:30:00*1.55319*1.55319*1.55319*1.55319
07/12/2010 17:35:00*1.55319*1.55319*1.55319*1.54719
07/12/2010 17:40:00*1.55319*1.55319*1.55319*1.55319
07/12/2010 17:45:00*1.55319*1.55319*1.55319*1.54969
07/12/2010 17:50:00*1.55319*1.55319*1.55319*1.55319
07/12/2010 17:55:00*1.55319*1.55289*1.55374*1.55289
07/12/2010 18:00:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:05:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:10:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:15:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:20:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:25:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:30:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:35:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:40:00*1.55289*1.55289*1.55369*1.55289
07/12/2010 18:45:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:50:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 18:55:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:00:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:05:00*1.55289*1.55289*1.55364*1.55289
07/12/2010 19:10:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:15:00*1.55289*1.55289*1.55388*1.55289
07/12/2010 19:20:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:25:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:30:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:35:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:40:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:45:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:50:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 19:55:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:00:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:05:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:10:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:15:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:20:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:25:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:30:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:35:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:40:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:45:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:50:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 20:55:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:00:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:05:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:10:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:15:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:20:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:25:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:30:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:35:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:40:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:45:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:50:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 21:55:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:00:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:05:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:10:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:15:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:20:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:25:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:30:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:35:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:40:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:45:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:50:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 22:55:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 23:00:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 23:05:00*1.55289*1.55289*1.55289*1.55289
07/12/2010 23:10:00*1.55289*1.55339*1.5534*1.55229
07/12/2010 23:15:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:20:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:25:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:30:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:35:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:40:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:45:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:50:00*1.55339*1.55339*1.55339*1.55339
07/12/2010 23:55:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:00:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:05:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:10:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:15:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:20:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:25:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:30:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:35:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:40:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:45:00*1.55339*1.55339*1.55339*1.55339
07/13/2010 00:50:00*1.55339*1.55379*1.55389*1.55339
07/13/2010 00:55:00*1.55379*1.55419*1.55419*1.55379
07/13/2010 01:00:00*1.55419*1.55419*1.55419*1.55389
07/13/2010 01:05:00*1.55419*1.55419*1.55419*1.55229
07/13/2010 01:10:00*1.55419*1.55539*1.55549*1.55399
07/13/2010 01:15:00*1.55539*1.55549*1.55559*1.55539
07/13/2010 01:20:00*1.55549*1.55559*1.55559*1.55549
07/13/2010 01:25:00*1.55559*1.55549*1.55559*1.55479
07/13/2010 01:30:00*1.55549*1.55529*1.55559*1.55509
07/13/2010 01:35:00*1.55529*1.55519*1.55599*1.55519
07/13/2010 01:40:00*1.55519*1.55619*1.55639*1.55519
07/13/2010 01:45:00*1.55619*1.55599*1.55649*1.55539
07/13/2010 01:50:00*1.55599*1.55619*1.55649*1.55599
07/13/2010 01:55:00*1.55619*1.55629*1.55669*1.55619
07/13/2010 02:00:00*1.55629*1.55649*1.55649*1.55599
07/13/2010 02:05:00*1.55649*1.55674*1.55674*1.55619
07/13/2010 02:10:00*1.55674*1.55639*1.55689*1.55629
07/13/2010 02:15:00*1.55639*1.55749*1.55779*1.55639
07/13/2010 02:20:00*1.55749*1.55804*1.55809*1.55719
07/13/2010 02:25:00*1.55804*1.55789*1.55879*1.55749
07/13/2010 02:30:00*1.55789*1.55829*1.55901*1.55789
07/13/2010 02:35:00*1.55829*1.55819*1.55881*1.55809
07/13/2010 02:40:00*1.55819*1.55849*1.55881*1.55759
07/13/2010 02:45:00*1.55849*1.55809*1.55859*1.55779
07/13/2010 02:50:00*1.55809*1.55809*1.55814*1.55769
07/13/2010 02:55:00*1.55809*1.55849*1.55879*1.55759
07/13/2010 03:00:00*1.55849*1.55839*1.55859*1.55809
07/13/2010 03:05:00*1.55839*1.55876*1.55921*1.55829
07/13/2010 03:10:00*1.55876*1.55839*1.55889*1.55826
07/13/2010 03:15:00*1.55839*1.55801*1.55867*1.55769
07/13/2010 03:20:00*1.55801*1.55761*1.55809*1.55752
07/13/2010 03:25:00*1.55761*1.55899*1.55971*1.55726
07/13/2010 03:30:00*1.55899*1.55826*1.55956*1.55826
07/13/2010 03:35:00*1.55826*1.55836*1.55872*1.55806
07/13/2010 03:40:00*1.55836*1.55829*1.55859*1.55801
07/13/2010 03:45:00*1.55829*1.55831*1.55847*1.55801
07/13/2010 03:50:00*1.55831*1.55847*1.55859*1.55801
07/13/2010 03:55:00*1.55847*1.55926*1.55949*1.55847
07/13/2010 04:00:00*1.55926*1.55952*1.55976*1.55926
07/13/2010 04:05:00*1.55952*1.55966*1.56016*1.55951
07/13/2010 04:10:00*1.55966*1.55902*1.55977*1.55892
07/13/2010 04:15:00*1.55902*1.55946*1.55999*1.55849
07/13/2010 04:20:00*1.55946*1.55936*1.56011*1.55926
07/13/2010 04:25:00*1.55936*1.55885*1.55941*1.55882
07/13/2010 04:30:00*1.55885*1.55839*1.55892*1.55789
07/13/2010 04:35:00*1.55839*1.55831*1.55851*1.55821
07/13/2010 04:40:00*1.55831*1.55816*1.55856*1.55802
07/13/2010 04:45:00*1.55816*1.55717*1.55816*1.55716
07/13/2010 04:50:00*1.55717*1.5568*1.55739*1.55679
07/13/2010 04:55:00*1.5568*1.55741*1.55756*1.55677
07/13/2010 05:00:00*1.55741*1.55717*1.55741*1.55692
07/13/2010 05:05:00*1.55717*1.55771*1.55779*1.55716
07/13/2010 05:10:00*1.55771*1.55706*1.55771*1.55686
07/13/2010 05:15:00*1.55706*1.55729*1.55729*1.55659
07/13/2010 05:20:00*1.55729*1.55642*1.55735*1.55636
07/13/2010 05:25:00*1.55642*1.55587*1.55642*1.55582
07/13/2010 05:30:00*1.55587*1.55627*1.55652*1.55569
07/13/2010 05:35:00*1.55627*1.55636*1.55659*1.55581
07/13/2010 05:40:00*1.55636*1.55676*1.55697*1.55579
07/13/2010 05:45:00*1.55676*1.55599*1.55681*1.55599
07/13/2010 05:50:00*1.55599*1.55602*1.55651*1.55577
07/13/2010 05:55:00*1.55602*1.55591*1.55641*1.55549
07/13/2010 06:00:00*1.55591*1.55587*1.55636*1.55539
07/13/2010 06:05:00*1.55587*1.55592*1.55597*1.55549
07/13/2010 06:10:00*1.55592*1.55556*1.55592*1.55499
07/13/2010 06:15:00*1.55556*1.55631*1.55647*1.55519
07/13/2010 06:20:00*1.55631*1.55609*1.55676*1.55609
07/13/2010 06:25:00*1.55609*1.55657*1.55662*1.55609
07/13/2010 06:30:00*1.55657*1.55609*1.55661*1.55599
07/13/2010 06:35:00*1.55609*1.55671*1.55677*1.55609
07/13/2010 06:40:00*1.55671*1.55666*1.55676*1.55619
07/13/2010 06:45:00*1.55666*1.55652*1.55666*1.55599
07/13/2010 06:50:00*1.55652*1.55632*1.55652*1.55599
07/13/2010 06:55:00*1.55632*1.55667*1.55667*1.55619
07/13/2010 07:00:00*1.55667*1.55677*1.55687*1.55661
07/13/2010 07:05:00*1.55677*1.55686*1.55717*1.55629
07/13/2010 07:10:00*1.55686*1.55636*1.55686*1.55589
07/13/2010 07:15:00*1.55636*1.55579*1.55636*1.55539
07/13/2010 07:20:00*1.55579*1.55551*1.55601*1.55537
07/13/2010 07:25:00*1.55551*1.55559*1.55566*1.55499
07/13/2010 07:30:00*1.55559*1.55556*1.55567*1.55499
07/13/2010 07:35:00*1.55556*1.55587*1.55622*1.55556
07/13/2010 07:40:00*1.55587*1.55581*1.55599*1.55562
07/13/2010 07:45:00*1.55581*1.55592*1.55619*1.55549
07/13/2010 07:50:00*1.55592*1.55632*1.55646*1.55592
07/13/2010 07:55:00*1.55632*1.55612*1.55639*1.5558
07/13/2010 08:00:00*1.55612*1.55606*1.55629*1.55596
07/13/2010 08:05:00*1.55606*1.55596*1.55627*1.55559
07/13/2010 08:10:00*1.55596*1.55612*1.55615*1.55529
07/13/2010 08:15:00*1.55612*1.55609*1.55621*1.55539
07/13/2010 08:20:00*1.55609*1.55507*1.55609*1.55459
07/13/2010 08:25:00*1.55507*1.55507*1.55526*1.55459
07/13/2010 08:30:00*1.55507*1.55569*1.55597*1.55469
07/13/2010 08:35:00*1.55569*1.55469*1.55592*1.55421
07/13/2010 08:40:00*1.55469*1.55375*1.55471*1.55371
07/13/2010 08:45:00*1.55375*1.55269*1.55375*1.55269
07/13/2010 08:50:00*1.55269*1.55236*1.55341*1.55236
07/13/2010 08:55:00*1.55236*1.55282*1.55282*1.55199
07/13/2010 09:00:00*1.55282*1.55201*1.55287*1.55146
07/13/2010 09:05:00*1.55201*1.55172*1.55202*1.55146
07/13/2010 09:10:00*1.55172*1.55202*1.55207*1.55161
07/13/2010 09:15:00*1.55202*1.55216*1.5522*1.55139
07/13/2010 09:20:00*1.55216*1.55171*1.55216*1.55137
07/13/2010 09:25:00*1.55171*1.55207*1.55226*1.55156
07/13/2010 09:30:00*1.55207*1.55156*1.55221*1.55156
07/13/2010 09:35:00*1.55156*1.55129*1.55207*1.55129
07/13/2010 09:40:00*1.55129*1.55127*1.55177*1.55041
07/13/2010 09:45:00*1.55127*1.55117*1.5514*1.55101
07/13/2010 09:50:00*1.55117*1.55169*1.55189*1.55099
07/13/2010 09:55:00*1.55169*1.55116*1.55181*1.55116
07/13/2010 10:00:00*1.55116*1.55142*1.55179*1.55101
07/13/2010 10:05:00*1.55142*1.55157*1.55189*1.55101
07/13/2010 10:10:00*1.55157*1.55101*1.55167*1.55069
07/13/2010 10:15:00*1.55101*1.55082*1.55119*1.55029
07/13/2010 10:20:00*1.55082*1.55086*1.55099*1.55019
07/13/2010 10:25:00*1.55086*1.55036*1.55086*1.54999
07/13/2010 10:30:00*1.55036*1.54969*1.55036*1.54949
07/13/2010 10:35:00*1.54969*1.55077*1.55109*1.54949
07/13/2010 10:40:00*1.55077*1.55087*1.55116*1.55019
07/13/2010 10:45:00*1.55087*1.55079*1.55091*1.55009
07/13/2010 10:50:00*1.55079*1.55071*1.55089*1.55042
07/13/2010 10:55:00*1.55071*1.55017*1.55071*1.54979
07/13/2010 11:00:00*1.55017*1.54882*1.55017*1.54872
07/13/2010 11:05:00*1.54882*1.54907*1.5495*1.54871
07/13/2010 11:10:00*1.54907*1.54875*1.54936*1.54829
07/13/2010 11:15:00*1.54875*1.54831*1.54925*1.54819
07/13/2010 11:20:00*1.54831*1.54892*1.54899*1.54779
07/13/2010 11:25:00*1.54892*1.54886*1.54907*1.54799
07/13/2010 11:30:00*1.54886*1.54729*1.54886*1.54729
07/13/2010 11:35:00*1.54729*1.54729*1.54806*1.54689
07/13/2010 11:40:00*1.54729*1.54547*1.54729*1.54547
07/13/2010 11:45:00*1.54547*1.54645*1.54687*1.54535
07/13/2010 11:50:00*1.54645*1.54656*1.54656*1.54557
07/13/2010 11:55:00*1.54656*1.54547*1.54656*1.54547
07/13/2010 12:00:00*1.54547*1.54419*1.54556*1.54419
07/13/2010 12:05:00*1.54419*1.54589*1.54629*1.54419
07/13/2010 12:10:00*1.54589*1.54569*1.54589*1.54459
07/13/2010 12:15:00*1.54569*1.54499*1.54569*1.54449
07/13/2010 12:20:00*1.54499*1.54659*1.54659*1.54499
07/13/2010 12:25:00*1.54659*1.54476*1.54659*1.54476
07/13/2010 12:30:00*1.54476*1.54339*1.54519*1.54319
07/13/2010 12:35:00*1.54339*1.54368*1.54409*1.54249
07/13/2010 12:40:00*1.54368*1.54309*1.54419*1.54299
07/13/2010 12:45:00*1.54309*1.54399*1.54409*1.54279
07/13/2010 12:50:00*1.54399*1.54439*1.54459*1.54279
07/13/2010 12:55:00*1.54439*1.54349*1.54459*1.54319
07/13/2010 13:00:00*1.54349*1.54499*1.54499*1.54349
07/13/2010 13:05:00*1.54499*1.54389*1.54499*1.54389
07/13/2010 13:10:00*1.54389*1.54389*1.54441*1.54389
07/13/2010 13:15:00*1.54389*1.54379*1.54455*1.54329
07/13/2010 13:20:00*1.54379*1.54489*1.54549*1.54379
07/13/2010 13:25:00*1.54489*1.54429*1.54529*1.54429
07/13/2010 13:30:00*1.54429*1.54459*1.54509*1.54429
07/13/2010 13:35:00*1.54459*1.54449*1.54509*1.54439
07/13/2010 13:40:00*1.54449*1.54401*1.54495*1.54389
07/13/2010 13:45:00*1.54401*1.54359*1.54419*1.54359
07/13/2010 13:50:00*1.54359*1.54349*1.54389*1.54349
07/13/2010 13:55:00*1.54349*1.54469*1.54471*1.54349
07/13/2010 14:00:00*1.54469*1.54479*1.54531*1.54389
07/13/2010 14:05:00*1.54479*1.54349*1.54479*1.54349
07/13/2010 14:10:00*1.54349*1.54389*1.54449*1.54349
07/13/2010 14:15:00*1.54389*1.54329*1.54419*1.54329
07/13/2010 14:20:00*1.54329*1.54359*1.54369*1.54329
07/13/2010 14:25:00*1.54359*1.54289*1.54389*1.54289
07/13/2010 14:30:00*1.54289*1.54329*1.54379*1.54289
07/13/2010 14:35:00*1.54329*1.54269*1.54329*1.54249
07/13/2010 14:40:00*1.54269*1.54289*1.54449*1.54249
07/13/2010 14:45:00*1.54289*1.54309*1.54379*1.54279
07/13/2010 14:50:00*1.54309*1.54309*1.54339*1.54299
07/13/2010 14:55:00*1.54309*1.54319*1.54349*1.54299
07/13/2010 15:00:00*1.54319*1.54299*1.54329*1.54299
07/13/2010 15:05:00*1.54299*1.54319*1.54344*1.54299
07/13/2010 15:10:00*1.54319*1.54259*1.54319*1.54259
07/13/2010 15:15:00*1.54259*1.54249*1.54309*1.54249
07/13/2010 15:20:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 15:25:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 15:30:00*1.54249*1.54249*1.54249*1.54249
07/13/2010 15:35:00*1.54249*1.54229*1.54269*1.54229
07/13/2010 15:40:00*1.54229*1.54229*1.54229*1.54229
07/13/2010 15:45:00*1.54229*1.54229*1.54229*1.54229
07/13/2010 15:50:00*1.54229*1.54229*1.54229*1.54229
07/13/2010 15:55:00*1.54229*1.54229*1.54229*1.54229
07/13/2010 16:00:00*1.54229*1.54239*1.54279*1.54229
07/13/2010 16:05:00*1.54239*1.54229*1.54278*1.54219
07/13/2010 16:10:00*1.54229*1.54239*1.54249*1.54229
07/13/2010 16:15:00*1.54239*1.54259*1.54309*1.54239
07/13/2010 16:20:00*1.54259*1.54209*1.54259*1.54209
07/13/2010 16:25:00*1.54209*1.54259*1.54304*1.54209
07/13/2010 16:30:00*1.54259*1.54229*1.54269*1.54219
07/13/2010 16:35:00*1.54229*1.54209*1.54229*1.54209
07/13/2010 16:40:00*1.54209*1.54209*1.54319*1.54189
07/13/2010 16:45:00*1.54209*1.54239*1.54329*1.54209
07/13/2010 16:50:00*1.54239*1.54309*1.54309*1.54239
07/13/2010 16:55:00*1.54309*1.54289*1.54309*1.54279
07/13/2010 17:00:00*1.54289*1.54299*1.54309*1.54289
