07/11/2010 17:05:00*1.55089*1.53379*1.55089*1.53379
07/11/2010 17:10:00*1.53379*1.54379*1.54919*1.53379
07/11/2010 17:15:00*1.54379*1.53879*1.54379*1.53629
07/11/2010 17:20:00*1.53879*1.54379*1.54379*1.53879
07/11/2010 17:25:00*1.54379*1.54919*1.54919*1.54379
07/11/2010 17:30:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 17:35:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 17:40:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 17:45:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 17:50:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 17:55:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 18:00:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 18:05:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 18:10:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 18:15:00*1.54919*1.54969*1.54969*1.54919
07/11/2010 18:20:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:25:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:30:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:35:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:40:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:45:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:50:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 18:55:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 19:00:00*1.54969*1.54969*1.54969*1.54969
07/11/2010 19:05:00*1.54969*1.55044*1.55044*1.54719
07/11/2010 19:10:00*1.55044*1.55044*1.55044*1.55044
07/11/2010 19:15:00*1.55044*1.54629*1.55044*1.54629
07/11/2010 19:20:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:25:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:30:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:35:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:40:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:45:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:50:00*1.54629*1.54629*1.54629*1.54629
07/11/2010 19:55:00*1.54629*1.55019*1.55019*1.54629
07/11/2010 20:00:00*1.55019*1.55019*1.55019*1.55019
07/11/2010 20:05:00*1.55019*1.54839*1.55019*1.54839
07/11/2010 20:10:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:15:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:20:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:25:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:30:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:35:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:40:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:45:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:50:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 20:55:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:00:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:05:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:10:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:15:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:20:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:25:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:30:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:35:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:40:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:45:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:50:00*1.54839*1.54839*1.54839*1.54839
07/11/2010 21:55:00*1.54839*1.54839*1.55019*1.54839
07/11/2010 22:00:00*1.54839*1.55039*1.5504*1.54839
07/11/2010 22:05:00*1.55039*1.55039*1.55165*1.55039
07/11/2010 22:10:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:15:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:20:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:25:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:30:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:35:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:40:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:45:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 22:50:00*1.55039*1.55039*1.5514*1.55026
07/11/2010 22:55:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 23:00:00*1.55039*1.55039*1.55039*1.55039
07/11/2010 23:05:00*1.55039*1.55059*1.55059*1.55039
07/11/2010 23:10:00*1.55059*1.54919*1.5508*1.54919
07/11/2010 23:15:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:20:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:25:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:30:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:35:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:40:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:45:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:50:00*1.54919*1.54919*1.54919*1.54919
07/11/2010 23:55:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:00:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:05:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:10:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:15:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:20:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:25:00*1.54919*1.54919*1.54959*1.54919
07/12/2010 00:30:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:35:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:40:00*1.54919*1.54939*1.55084*1.54919
07/12/2010 00:45:00*1.54939*1.54919*1.55091*1.54919
07/12/2010 00:50:00*1.54919*1.54919*1.54919*1.54919
07/12/2010 00:55:00*1.54919*1.54919*1.55062*1.54919
07/12/2010 01:00:00*1.54919*1.54989*1.55118*1.54919
07/12/2010 01:05:00*1.54989*1.54989*1.54989*1.54989
07/12/2010 01:10:00*1.54989*1.55189*1.55229*1.54989
07/12/2010 01:15:00*1.55189*1.55289*1.55329*1.55189
07/12/2010 01:20:00*1.55289*1.55289*1.55329*1.55289
07/12/2010 01:25:00*1.55289*1.55314*1.55419*1.55289
07/12/2010 01:30:00*1.55314*1.55359*1.55489*1.55309
07/12/2010 01:35:00*1.55359*1.55359*1.55399*1.55359
07/12/2010 01:40:00*1.55359*1.55359*1.55389*1.55339
07/12/2010 01:45:00*1.55359*1.55399*1.55429*1.55359
07/12/2010 01:50:00*1.55399*1.55399*1.55399*1.55399
07/12/2010 01:55:00*1.55399*1.55399*1.55399*1.55399
07/12/2010 02:00:00*1.55399*1.55389*1.55409*1.55299
07/12/2010 02:05:00*1.55389*1.55329*1.55409*1.55259
07/12/2010 02:10:00*1.55329*1.55339*1.55339*1.55329
07/12/2010 02:15:00*1.55339*1.55399*1.5543*1.55339
07/12/2010 02:20:00*1.55399*1.55559*1.55579*1.55379
07/12/2010 02:25:00*1.55559*1.55549*1.55584*1.55509
07/12/2010 02:30:00*1.55549*1.55587*1.55587*1.55532
07/12/2010 02:35:00*1.55587*1.55544*1.55629*1.55509
07/12/2010 02:40:00*1.55544*1.55499*1.55544*1.55459
07/12/2010 02:45:00*1.55499*1.55484*1.55524*1.55449
07/12/2010 02:50:00*1.55484*1.55479*1.55524*1.55449
07/12/2010 02:55:00*1.55479*1.55474*1.55489*1.55429
07/12/2010 03:00:00*1.55474*1.55514*1.55529*1.55459
07/12/2010 03:05:00*1.55514*1.55516*1.55541*1.55489
07/12/2010 03:10:00*1.55516*1.55516*1.55541*1.55469
07/12/2010 03:15:00*1.55516*1.55672*1.55701*1.55516
07/12/2010 03:20:00*1.55672*1.55711*1.55726*1.55636
07/12/2010 03:25:00*1.55711*1.55782*1.55792*1.55691
07/12/2010 03:30:00*1.55782*1.55797*1.55827*1.55736
07/12/2010 03:35:00*1.55797*1.55816*1.55851*1.55736
07/12/2010 03:40:00*1.55816*1.55762*1.55831*1.55699
07/12/2010 03:45:00*1.55762*1.55741*1.55826*1.55709
07/12/2010 03:50:00*1.55741*1.55747*1.5578*1.55732
07/12/2010 03:55:00*1.55747*1.55747*1.55801*1.55747
07/12/2010 04:00:00*1.55747*1.55682*1.55747*1.55676
07/12/2010 04:05:00*1.55682*1.55656*1.55707*1.55629
07/12/2010 04:10:00*1.55656*1.55661*1.55701*1.55629
07/12/2010 04:15:00*1.55661*1.55702*1.55717*1.55642
07/12/2010 04:20:00*1.55702*1.55621*1.55702*1.55559
07/12/2010 04:25:00*1.55621*1.55629*1.55686*1.55569
07/12/2010 04:30:00*1.55629*1.55732*1.55742*1.55629
07/12/2010 04:35:00*1.55732*1.55721*1.55752*1.55649
07/12/2010 04:40:00*1.55721*1.55701*1.55777*1.55659
07/12/2010 04:45:00*1.55701*1.55702*1.55739*1.55669
07/12/2010 04:50:00*1.55702*1.55816*1.55846*1.55702
07/12/2010 04:55:00*1.55816*1.5581*1.55907*1.55749
07/12/2010 05:00:00*1.5581*1.55846*1.55847*1.55806
07/12/2010 05:05:00*1.55846*1.55831*1.55876*1.55821
07/12/2010 05:10:00*1.55831*1.55807*1.55831*1.55766
07/12/2010 05:15:00*1.55807*1.55826*1.55841*1.55763
07/12/2010 05:20:00*1.55826*1.55816*1.55875*1.55769
07/12/2010 05:25:00*1.55816*1.55869*1.55869*1.55791
07/12/2010 05:30:00*1.55869*1.55899*1.55939*1.55789
07/12/2010 05:35:00*1.55899*1.55922*1.55926*1.55849
07/12/2010 05:40:00*1.55922*1.55849*1.55926*1.55829
07/12/2010 05:45:00*1.55849*1.55829*1.55901*1.55829
07/12/2010 05:50:00*1.55829*1.55801*1.55881*1.55769
07/12/2010 05:55:00*1.55801*1.55821*1.55821*1.55749
07/12/2010 06:00:00*1.55821*1.55769*1.55831*1.55769
07/12/2010 06:05:00*1.55769*1.55802*1.55832*1.55759
07/12/2010 06:10:00*1.55802*1.55807*1.55867*1.55739
07/12/2010 06:15:00*1.55807*1.55822*1.55847*1.55749
07/12/2010 06:20:00*1.55822*1.55782*1.55822*1.55729
07/12/2010 06:25:00*1.55782*1.55861*1.55861*1.55739
07/12/2010 06:30:00*1.55861*1.55853*1.559*1.55799
07/12/2010 06:35:00*1.55853*1.55836*1.55881*1.55829
07/12/2010 06:40:00*1.55836*1.55841*1.55841*1.55749
07/12/2010 06:45:00*1.55841*1.55769*1.55852*1.55769
07/12/2010 06:50:00*1.55769*1.55946*1.55946*1.55769
07/12/2010 06:55:00*1.55946*1.55897*1.55946*1.55869
07/12/2010 07:00:00*1.55897*1.55861*1.55897*1.55851
07/12/2010 07:05:00*1.55861*1.55836*1.55861*1.55779
07/12/2010 07:10:00*1.55836*1.55737*1.55836*1.55689
07/12/2010 07:15:00*1.55737*1.55779*1.55791*1.55727
07/12/2010 07:20:00*1.55779*1.55792*1.55809*1.55729
07/12/2010 07:25:00*1.55792*1.55759*1.55821*1.55729
07/12/2010 07:30:00*1.55759*1.55817*1.55817*1.55699
07/12/2010 07:35:00*1.55817*1.55739*1.55825*1.55739
07/12/2010 07:40:00*1.55739*1.55736*1.55796*1.55719
07/12/2010 07:45:00*1.55736*1.55702*1.55736*1.55639
07/12/2010 07:50:00*1.55702*1.55706*1.55739*1.55659
07/12/2010 07:55:00*1.55706*1.55737*1.55742*1.55649
07/12/2010 08:00:00*1.55737*1.55676*1.55752*1.55676
07/12/2010 08:05:00*1.55676*1.55601*1.55686*1.55582
07/12/2010 08:10:00*1.55601*1.55656*1.55661*1.55579
07/12/2010 08:15:00*1.55656*1.55712*1.55719*1.55619
07/12/2010 08:20:00*1.55712*1.55671*1.55712*1.55649
07/12/2010 08:25:00*1.55671*1.55582*1.55691*1.55579
07/12/2010 08:30:00*1.55582*1.55569*1.55627*1.55549
07/12/2010 08:35:00*1.55569*1.55651*1.55671*1.55569
07/12/2010 08:40:00*1.55651*1.55682*1.55702*1.55609
07/12/2010 08:45:00*1.55682*1.55696*1.55726*1.55639
07/12/2010 08:50:00*1.55696*1.55632*1.55696*1.55589
07/12/2010 08:55:00*1.55632*1.55681*1.55681*1.55569
07/12/2010 09:00:00*1.55681*1.55639*1.55686*1.55599
07/12/2010 09:05:00*1.55639*1.55629*1.55709*1.55589
07/12/2010 09:10:00*1.55629*1.55682*1.55691*1.55589
07/12/2010 09:15:00*1.55682*1.55671*1.55682*1.55619
07/12/2010 09:20:00*1.55671*1.55666*1.55671*1.55599
07/12/2010 09:25:00*1.55666*1.55771*1.55771*1.55639
07/12/2010 09:30:00*1.55771*1.55741*1.55772*1.55659
07/12/2010 09:35:00*1.55741*1.55686*1.55772*1.55686
07/12/2010 09:40:00*1.55686*1.55637*1.55686*1.55589
07/12/2010 09:45:00*1.55637*1.55656*1.55672*1.55569
07/12/2010 09:50:00*1.55656*1.55617*1.55671*1.55566
07/12/2010 09:55:00*1.55617*1.55611*1.55637*1.55559
07/12/2010 10:00:00*1.55611*1.55587*1.55621*1.55529
07/12/2010 10:05:00*1.55587*1.55521*1.55591*1.55504
07/12/2010 10:10:00*1.55521*1.55581*1.55597*1.55469
07/12/2010 10:15:00*1.55581*1.55589*1.55617*1.55577
07/12/2010 10:20:00*1.55589*1.55557*1.55592*1.55509
07/12/2010 10:25:00*1.55557*1.55607*1.55619*1.55499
07/12/2010 10:30:00*1.55607*1.55617*1.55636*1.55597
07/12/2010 10:35:00*1.55617*1.55597*1.55632*1.55569
07/12/2010 10:40:00*1.55597*1.55562*1.55607*1.55509
07/12/2010 10:45:00*1.55562*1.55526*1.55586*1.55499
07/12/2010 10:50:00*1.55526*1.55396*1.55541*1.55381
07/12/2010 10:55:00*1.55396*1.55346*1.55439*1.55346
07/12/2010 11:00:00*1.55346*1.55401*1.55435*1.55247
07/12/2010 11:05:00*1.55401*1.55527*1.55556*1.55401
07/12/2010 11:10:00*1.55527*1.55692*1.55696*1.55499
07/12/2010 11:15:00*1.55692*1.55549*1.55692*1.55549
07/12/2010 11:20:00*1.55549*1.55611*1.55636*1.55509
07/12/2010 11:25:00*1.55611*1.55569*1.55629*1.55569
07/12/2010 11:30:00*1.55569*1.55629*1.5563*1.55529
07/12/2010 11:35:00*1.55629*1.55579*1.55629*1.55579
07/12/2010 11:40:00*1.55579*1.55656*1.55656*1.55539
07/12/2010 11:45:00*1.55656*1.55632*1.55656*1.55549
07/12/2010 11:50:00*1.55632*1.55616*1.55632*1.55559
07/12/2010 11:55:00*1.55616*1.55596*1.55636*1.55519
07/12/2010 12:00:00*1.55596*1.55512*1.55641*1.55399
07/12/2010 12:05:00*1.55512*1.55449*1.55539*1.55439
07/12/2010 12:10:00*1.55449*1.55419*1.55509*1.55419
07/12/2010 12:15:00*1.55419*1.55429*1.55509*1.55419
07/12/2010 12:20:00*1.55429*1.55379*1.55489*1.55369
07/12/2010 12:25:00*1.55379*1.55475*1.55522*1.55379
07/12/2010 12:30:00*1.55475*1.55409*1.55475*1.55409
07/12/2010 12:35:00*1.55409*1.55439*1.55519*1.55409
07/12/2010 12:40:00*1.55439*1.55461*1.55499*1.55439
07/12/2010 12:45:00*1.55461*1.55409*1.55461*1.55409
07/12/2010 12:50:00*1.55409*1.55443*1.55519*1.55409
07/12/2010 12:55:00*1.55443*1.55429*1.55499*1.55419
07/12/2010 13:00:00*1.55429*1.55469*1.55549*1.55429
07/12/2010 13:05:00*1.55469*1.55449*1.55501*1.55449
07/12/2010 13:10:00*1.55449*1.55449*1.55449*1.55449
07/12/2010 13:15:00*1.55449*1.55449*1.55516*1.55429
07/12/2010 13:20:00*1.55449*1.55449*1.55513*1.55449
07/12/2010 13:25:00*1.55449*1.55429*1.55511*1.55419
07/12/2010 13:30:00*1.55429*1.55429*1.55508*1.55409
07/12/2010 13:35:00*1.55429*1.55456*1.55497*1.55429
07/12/2010 13:40:00*1.55456*1.55369*1.55456*1.55369
07/12/2010 13:45:00*1.55369*1.55389*1.55463*1.55369
07/12/2010 13:50:00*1.55389*1.55389*1.55389*1.55389
07/12/2010 13:55:00*1.55389*1.55454*1.55459*1.55389
07/12/2010 14:00:00*1.55454*1.55399*1.55454*1.55399
07/12/2010 14:05:00*1.55399*1.55399*1.55399*1.55399
07/12/2010 14:10:00*1.55399*1.55399*1.55521*1.55369
07/12/2010 14:15:00*1.55399*1.55449*1.55521*1.55399
07/12/2010 14:20:00*1.55449*1.55439*1.55515*1.55439
07/12/2010 14:25:00*1.55439*1.55439*1.55439*1.55439
07/12/2010 14:30:00*1.55439*1.55449*1.55528*1.55439
07/12/2010 14:35:00*1.55449*1.55439*1.55542*1.55439
07/12/2010 14:40:00*1.55439*1.55439*1.55531*1.55439
07/12/2010 14:45:00*1.55439*1.55439*1.55439*1.55439
07/12/2010 14:50:00*1.55439*1.55439*1.55439*1.55439
07/12/2010 14:55:00*1.55439*1.55513*1.55523*1.55439
07/12/2010 15:00:00*1.55513*1.55448*1.55513*1.55429
07/12/2010 15:05:00*1.55448*1.55379*1.55472*1.55379
07/12/2010 15:10:00*1.55379*1.55379*1.55379*1.55379
07/12/2010 15:15:00*1.55379*1.55379*1.55379*1.55379
07/12/2010 15:20:00*1.55379*1.55452*1.55452*1.55379
07/12/2010 15:25:00*1.55452*1.55379*1.55452*1.55379
07/12/2010 15:30:00*1.55379*1.55419*1.55484*1.55379
07/12/2010 15:35:00*1.55419*1.55419*1.55501*1.55419
07/12/2010 15:40:00*1.55419*1.55419*1.55419*1.55419
07/12/2010 15:45:00*1.55419*1.55419*1.55419*1.55419
07/12/2010 15:50:00*1.55419*1.55419*1.55419*1.55419
07/12/2010 15:55:00*1.55419*1.55389*1.55468*1.55379
07/12/2010 16:00:00*1.55389*1.55389*1.55389*1.55389
07/12/2010 16:05:00*1.55389*1.55389*1.55471*1.55389
07/12/2010 16:10:00*1.55389*1.55389*1.55389*1.55389
07/12/2010 16:15:00*1.55389*1.55451*1.55476*1.55389
07/12/2010 16:20:00*1.55451*1.55451*1.55451*1.55451
07/12/2010 16:25:00*1.55451*1.55451*1.55451*1.55451
07/12/2010 16:30:00*1.55451*1.55399*1.55451*1.55399
07/12/2010 16:35:00*1.55399*1.55399*1.55399*1.55399
07/12/2010 16:40:00*1.55399*1.55399*1.55399*1.55399
07/12/2010 16:45:00*1.55399*1.55389*1.55469*1.55389
07/12/2010 16:50:00*1.55389*1.55369*1.55443*1.55369
07/12/2010 16:55:00*1.55369*1.55369*1.55456*1.55369
07/12/2010 17:00:00*1.55369*1.55369*1.55369*1.55369
