07/08/2010 17:05:00*1.54799*1.54729*1.54986*1.54729
07/08/2010 17:10:00*1.54729*1.54779*1.54779*1.54729
07/08/2010 17:15:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:20:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:25:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:30:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:35:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:40:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:45:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:50:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 17:55:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 18:00:00*1.54779*1.54779*1.54779*1.54729
07/08/2010 18:05:00*1.54779*1.54729*1.54779*1.54279
07/08/2010 18:10:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:15:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:20:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:25:00*1.54729*1.54729*1.54779*1.54729
07/08/2010 18:30:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:35:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:40:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:45:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:50:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 18:55:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:00:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:05:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:10:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:15:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:20:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:25:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:30:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:35:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:40:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:45:00*1.54729*1.54729*1.54779*1.54729
07/08/2010 19:50:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 19:55:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:00:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:05:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:10:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:15:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:20:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:25:00*1.54729*1.54729*1.54759*1.54729
07/08/2010 20:30:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:35:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:40:00*1.54729*1.54819*1.54819*1.54729
07/08/2010 20:45:00*1.54819*1.54729*1.54819*1.54729
07/08/2010 20:50:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 20:55:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:00:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:05:00*1.54729*1.54729*1.54844*1.54729
07/08/2010 21:10:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:15:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:20:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:25:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:30:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:35:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:40:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:45:00*1.54729*1.54729*1.54729*1.54729
07/08/2010 21:50:00*1.54729*1.55002*1.55002*1.54729
07/08/2010 21:55:00*1.55002*1.54929*1.55002*1.54929
07/08/2010 22:00:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:05:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:10:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:15:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:20:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:25:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:30:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:35:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:40:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:45:00*1.54929*1.54929*1.55015*1.54929
07/08/2010 22:50:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 22:55:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:00:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:05:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:10:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:15:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:20:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:25:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:30:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:35:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:40:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:45:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:50:00*1.54929*1.54929*1.54929*1.54929
07/08/2010 23:55:00*1.54929*1.54929*1.54929*1.54929
07/09/2010 00:00:00*1.54929*1.54929*1.54929*1.54929
07/09/2010 00:05:00*1.54929*1.54729*1.54929*1.54729
07/09/2010 00:10:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:15:00*1.54729*1.54729*1.54793*1.54729
07/09/2010 00:20:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:25:00*1.54729*1.54729*1.54739*1.54729
07/09/2010 00:30:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:35:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:40:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:45:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:50:00*1.54729*1.54729*1.54729*1.54729
07/09/2010 00:55:00*1.54729*1.54789*1.54789*1.54729
07/09/2010 01:00:00*1.54789*1.54829*1.54997*1.54789
07/09/2010 01:05:00*1.54829*1.54819*1.55012*1.54814
07/09/2010 01:10:00*1.54819*1.54839*1.55002*1.54819
07/09/2010 01:15:00*1.54839*1.54993*1.55062*1.54839
07/09/2010 01:20:00*1.54993*1.54879*1.54993*1.54879
07/09/2010 01:25:00*1.54879*1.54839*1.55022*1.54799
07/09/2010 01:30:00*1.54839*1.54839*1.54899*1.54839
07/09/2010 01:35:00*1.54839*1.54839*1.54939*1.54839
07/09/2010 01:40:00*1.54839*1.54839*1.54899*1.54839
07/09/2010 01:45:00*1.54839*1.54829*1.54919*1.54779
07/09/2010 01:50:00*1.54829*1.54789*1.54859*1.54764
07/09/2010 01:55:00*1.54789*1.54789*1.54859*1.54779
07/09/2010 02:00:00*1.54789*1.54939*1.54939*1.54789
07/09/2010 02:05:00*1.54939*1.54819*1.54939*1.54819
07/09/2010 02:10:00*1.54819*1.54869*1.54879*1.54729
07/09/2010 02:15:00*1.54869*1.54869*1.54979*1.54799
07/09/2010 02:20:00*1.54869*1.54924*1.54924*1.54839
07/09/2010 02:25:00*1.54924*1.54954*1.54979*1.54879
07/09/2010 02:30:00*1.54954*1.54979*1.54999*1.54919
07/09/2010 02:35:00*1.54979*1.54964*1.54984*1.54909
07/09/2010 02:40:00*1.54964*1.54829*1.54964*1.54814
07/09/2010 02:45:00*1.54829*1.54797*1.54909*1.54779
07/09/2010 02:50:00*1.54797*1.54779*1.54829*1.54749
07/09/2010 02:55:00*1.54779*1.54764*1.54791*1.54729
07/09/2010 03:00:00*1.54764*1.54839*1.54839*1.54729
07/09/2010 03:05:00*1.54839*1.54865*1.54891*1.54817
07/09/2010 03:10:00*1.54865*1.54952*1.54987*1.54865
07/09/2010 03:15:00*1.54952*1.54997*1.54997*1.54929
07/09/2010 03:20:00*1.54997*1.54997*1.55056*1.54976
07/09/2010 03:25:00*1.54997*1.55021*1.55021*1.54939
07/09/2010 03:30:00*1.55021*1.55036*1.55046*1.54982
07/09/2010 03:35:00*1.55036*1.55006*1.55046*1.54949
07/09/2010 03:40:00*1.55006*1.54979*1.55037*1.54979
07/09/2010 03:45:00*1.54979*1.55072*1.55096*1.54979
07/09/2010 03:50:00*1.55072*1.54979*1.55072*1.54979
07/09/2010 03:55:00*1.54979*1.55067*1.55099*1.54949
07/09/2010 04:00:00*1.55067*1.55047*1.55092*1.55037
07/09/2010 04:05:00*1.55047*1.54947*1.55067*1.54947
07/09/2010 04:10:00*1.54947*1.54931*1.55007*1.54889
07/09/2010 04:15:00*1.54931*1.54917*1.54951*1.54839
07/09/2010 04:20:00*1.54917*1.54842*1.54932*1.54842
07/09/2010 04:25:00*1.54842*1.54891*1.54896*1.54832
07/09/2010 04:30:00*1.54891*1.54869*1.54937*1.54869
07/09/2010 04:35:00*1.54869*1.55017*1.55037*1.54869
07/09/2010 04:40:00*1.55017*1.54996*1.55026*1.54959
07/09/2010 04:45:00*1.54996*1.54949*1.55042*1.54949
07/09/2010 04:50:00*1.54949*1.55097*1.55102*1.54949
07/09/2010 04:55:00*1.55097*1.55081*1.55097*1.54989
07/09/2010 05:00:00*1.55081*1.55092*1.55146*1.55076
07/09/2010 05:05:00*1.55092*1.55095*1.55121*1.55036
07/09/2010 05:10:00*1.55095*1.55066*1.55121*1.55047
07/09/2010 05:15:00*1.55066*1.55056*1.55075*1.55007
07/09/2010 05:20:00*1.55056*1.55081*1.55102*1.55021
07/09/2010 05:25:00*1.55081*1.55049*1.55082*1.54979
07/09/2010 05:30:00*1.55049*1.54992*1.55059*1.54959
07/09/2010 05:35:00*1.54992*1.55039*1.55047*1.54976
07/09/2010 05:40:00*1.55039*1.55066*1.55092*1.55029
07/09/2010 05:45:00*1.55066*1.55117*1.55127*1.55054
07/09/2010 05:50:00*1.55117*1.55129*1.55157*1.55072
07/09/2010 05:55:00*1.55129*1.55132*1.55142*1.55079
07/09/2010 06:00:00*1.55132*1.55137*1.55137*1.55079
07/09/2010 06:05:00*1.55137*1.55036*1.55137*1.55036
07/09/2010 06:10:00*1.55036*1.55029*1.55081*1.55011
07/09/2010 06:15:00*1.55029*1.55027*1.55056*1.54989
07/09/2010 06:20:00*1.55027*1.54979*1.55032*1.54969
07/09/2010 06:25:00*1.54979*1.55039*1.55096*1.54979
07/09/2010 06:30:00*1.55039*1.55132*1.55147*1.55039
07/09/2010 06:35:00*1.55132*1.55092*1.55141*1.55049
07/09/2010 06:40:00*1.55092*1.55097*1.55117*1.55039
07/09/2010 06:45:00*1.55097*1.55081*1.55137*1.55039
07/09/2010 06:50:00*1.55081*1.55059*1.55101*1.55039
07/09/2010 06:55:00*1.55059*1.55157*1.55182*1.55059
07/09/2010 07:00:00*1.55157*1.55167*1.55172*1.55099
07/09/2010 07:05:00*1.55167*1.55091*1.55172*1.55031
07/09/2010 07:10:00*1.55091*1.55025*1.55092*1.55017
07/09/2010 07:15:00*1.55025*1.55092*1.55097*1.55017
07/09/2010 07:20:00*1.55092*1.55091*1.55127*1.55039
07/09/2010 07:25:00*1.55091*1.55091*1.55096*1.55029
07/09/2010 07:30:00*1.55091*1.55097*1.55147*1.55086
07/09/2010 07:35:00*1.55097*1.55051*1.55116*1.55029
07/09/2010 07:40:00*1.55051*1.55029*1.55092*1.55009
07/09/2010 07:45:00*1.55029*1.55096*1.55147*1.55029
07/09/2010 07:50:00*1.55096*1.55089*1.55147*1.55069
07/09/2010 07:55:00*1.55089*1.55187*1.55196*1.55089
07/09/2010 08:00:00*1.55187*1.55187*1.55246*1.55136
07/09/2010 08:05:00*1.55187*1.55152*1.55231*1.55099
07/09/2010 08:10:00*1.55152*1.55232*1.55241*1.55126
07/09/2010 08:15:00*1.55232*1.55281*1.55281*1.55169
07/09/2010 08:20:00*1.55281*1.55189*1.55281*1.55189
07/09/2010 08:25:00*1.55189*1.55222*1.55247*1.55149
07/09/2010 08:30:00*1.55222*1.55301*1.55336*1.55222
07/09/2010 08:35:00*1.55301*1.55382*1.55401*1.55299
07/09/2010 08:40:00*1.55382*1.55287*1.55387*1.55287
07/09/2010 08:45:00*1.55287*1.55366*1.55407*1.55256
07/09/2010 08:50:00*1.55366*1.55309*1.55437*1.55309
07/09/2010 08:55:00*1.55309*1.55356*1.55381*1.55309
07/09/2010 09:00:00*1.55356*1.55257*1.55356*1.55251
07/09/2010 09:05:00*1.55257*1.55241*1.55287*1.55199
07/09/2010 09:10:00*1.55241*1.55246*1.55297*1.55209
07/09/2010 09:15:00*1.55246*1.55266*1.55287*1.55209
07/09/2010 09:20:00*1.55266*1.55252*1.55317*1.55199
07/09/2010 09:25:00*1.55252*1.55267*1.55309*1.55209
07/09/2010 09:30:00*1.55267*1.55199*1.55267*1.55199
07/09/2010 09:35:00*1.55199*1.55279*1.55289*1.55199
07/09/2010 09:40:00*1.55279*1.55196*1.55292*1.55196
07/09/2010 09:45:00*1.55196*1.55197*1.55246*1.55141
07/09/2010 09:50:00*1.55197*1.55287*1.55302*1.55129
07/09/2010 09:55:00*1.55287*1.55342*1.55357*1.55259
07/09/2010 10:00:00*1.55342*1.55269*1.55342*1.55222
07/09/2010 10:05:00*1.55269*1.55197*1.55277*1.55141
07/09/2010 10:10:00*1.55197*1.55231*1.55257*1.55181
07/09/2010 10:15:00*1.55231*1.55167*1.55256*1.55151
07/09/2010 10:20:00*1.55167*1.55177*1.55191*1.55109
07/09/2010 10:25:00*1.55177*1.55126*1.55181*1.55089
07/09/2010 10:30:00*1.55126*1.55216*1.55216*1.55069
07/09/2010 10:35:00*1.55216*1.55236*1.55236*1.55139
07/09/2010 10:40:00*1.55236*1.55136*1.55236*1.55116
07/09/2010 10:45:00*1.55136*1.55119*1.55179*1.55089
07/09/2010 10:50:00*1.55119*1.55196*1.55212*1.55119
07/09/2010 10:55:00*1.55196*1.55147*1.55216*1.55131
07/09/2010 11:00:00*1.55147*1.55197*1.55347*1.55142
07/09/2010 11:05:00*1.55197*1.55232*1.55272*1.55137
07/09/2010 11:10:00*1.55232*1.55302*1.55302*1.55159
07/09/2010 11:15:00*1.55302*1.55307*1.55346*1.55239
07/09/2010 11:20:00*1.55307*1.55312*1.55357*1.55272
07/09/2010 11:25:00*1.55312*1.55282*1.55359*1.55219
07/09/2010 11:30:00*1.55282*1.55289*1.55349*1.55282
07/09/2010 11:35:00*1.55289*1.55339*1.55341*1.55201
07/09/2010 11:40:00*1.55339*1.55168*1.55359*1.55168
07/09/2010 11:45:00*1.55168*1.55249*1.55299*1.55168
07/09/2010 11:50:00*1.55249*1.55297*1.55316*1.55169
07/09/2010 11:55:00*1.55297*1.55209*1.55299*1.55209
07/09/2010 12:00:00*1.55209*1.55336*1.55351*1.55209
07/09/2010 12:05:00*1.55336*1.55279*1.55336*1.55249
07/09/2010 12:10:00*1.55279*1.55171*1.55299*1.55171
07/09/2010 12:15:00*1.55171*1.55229*1.55289*1.55159
07/09/2010 12:20:00*1.55229*1.55259*1.55259*1.55199
07/09/2010 12:25:00*1.55259*1.55329*1.55339*1.55209
07/09/2010 12:30:00*1.55329*1.55379*1.55379*1.55249
07/09/2010 12:35:00*1.55379*1.55209*1.55379*1.55209
07/09/2010 12:40:00*1.55209*1.55209*1.55209*1.55209
07/09/2010 12:45:00*1.55209*1.55219*1.55279*1.55209
07/09/2010 12:50:00*1.55219*1.55219*1.55219*1.55219
07/09/2010 12:55:00*1.55219*1.55219*1.55219*1.55219
07/09/2010 13:00:00*1.55219*1.55229*1.55229*1.55219
07/09/2010 13:05:00*1.55229*1.55219*1.55229*1.55219
07/09/2010 13:10:00*1.55219*1.55219*1.55219*1.55219
07/09/2010 13:15:00*1.55219*1.55219*1.55219*1.55219
07/09/2010 13:20:00*1.55219*1.55119*1.55219*1.55069
07/09/2010 13:25:00*1.55119*1.55119*1.55149*1.55119
07/09/2010 13:30:00*1.55119*1.55069*1.5521*1.55069
07/09/2010 13:35:00*1.55069*1.55139*1.5516*1.55069
07/09/2010 13:40:00*1.55139*1.55169*1.55217*1.55139
07/09/2010 13:45:00*1.55169*1.55199*1.55249*1.55169
07/09/2010 13:50:00*1.55199*1.55189*1.55247*1.55189
07/09/2010 13:55:00*1.55189*1.55199*1.55282*1.55069
07/09/2010 14:00:00*1.55199*1.5517*1.55219*1.55139
07/09/2010 14:05:00*1.5517*1.55139*1.55199*1.55069
07/09/2010 14:10:00*1.55139*1.55219*1.5529*1.55139
07/09/2010 14:15:00*1.55219*1.55069*1.55294*1.55069
07/09/2010 14:20:00*1.55069*1.55069*1.55069*1.55069
07/09/2010 14:25:00*1.55069*1.55069*1.55069*1.55069
07/09/2010 14:30:00*1.55069*1.55069*1.55161*1.55069
07/09/2010 14:35:00*1.55069*1.55089*1.55174*1.55069
07/09/2010 14:40:00*1.55089*1.55139*1.55206*1.55089
07/09/2010 14:45:00*1.55139*1.55139*1.55199*1.55139
07/09/2010 14:50:00*1.55139*1.55139*1.55139*1.55139
07/09/2010 14:55:00*1.55139*1.55167*1.55181*1.55069
07/09/2010 15:00:00*1.55167*1.55069*1.55167*1.55069
07/09/2010 15:05:00*1.55069*1.55069*1.55069*1.55069
07/09/2010 15:10:00*1.55069*1.55069*1.55069*1.55069
07/09/2010 15:15:00*1.55069*1.55079*1.55079*1.55069
07/09/2010 15:20:00*1.55079*1.55079*1.55079*1.55079
07/09/2010 15:25:00*1.55079*1.55079*1.55079*1.55079
07/09/2010 15:30:00*1.55079*1.55079*1.55079*1.55079
07/09/2010 15:35:00*1.55079*1.55079*1.55079*1.55079
07/09/2010 15:40:00*1.55079*1.55069*1.55174*1.55069
07/09/2010 15:45:00*1.55069*1.55069*1.55069*1.55069
07/09/2010 15:50:00*1.55069*1.55069*1.55069*1.55069
07/09/2010 15:55:00*1.55069*1.55079*1.55079*1.55069
07/09/2010 16:00:00*1.55079*1.55089*1.55089*1.55079
