07/07/2010 17:05:00*1.54999*1.55019*1.55039*1.54989
07/07/2010 17:10:00*1.55019*1.55009*1.55019*1.55009
07/07/2010 17:15:00*1.55009*1.55029*1.55029*1.55009
07/07/2010 17:20:00*1.55029*1.55029*1.55029*1.55029
07/07/2010 17:25:00*1.55029*1.55029*1.55029*1.55029
07/07/2010 17:30:00*1.55029*1.55029*1.55029*1.55029
07/07/2010 17:35:00*1.55029*1.55029*1.55079*1.55019
07/07/2010 17:40:00*1.55029*1.55029*1.55029*1.55029
07/07/2010 17:45:00*1.55029*1.55029*1.55029*1.55029
07/07/2010 17:50:00*1.55029*1.55039*1.55059*1.55029
07/07/2010 17:55:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 18:00:00*1.55039*1.55039*1.55059*1.55039
07/07/2010 18:05:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 18:10:00*1.55039*1.55059*1.55069*1.54999
07/07/2010 18:15:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:20:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:25:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:30:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:35:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:40:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:45:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:50:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 18:55:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:00:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:05:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:10:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:15:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:20:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:25:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:30:00*1.55059*1.55059*1.55104*1.55059
07/07/2010 19:35:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:40:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:45:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:50:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 19:55:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:00:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:05:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:10:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:15:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:20:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:25:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:30:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:35:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:40:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:45:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:50:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 20:55:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:00:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:05:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:10:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:15:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:20:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:25:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:30:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:35:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 21:40:00*1.55059*1.55039*1.55094*1.55039
07/07/2010 21:45:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 21:50:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 21:55:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:00:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:05:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:10:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:15:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:20:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:25:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:30:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:35:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:40:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:45:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:50:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 22:55:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 23:00:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 23:05:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 23:10:00*1.55039*1.55039*1.55039*1.55039
07/07/2010 23:15:00*1.55039*1.55059*1.55201*1.55039
07/07/2010 23:20:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 23:25:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 23:30:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 23:35:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 23:40:00*1.55059*1.55134*1.55134*1.55059
07/07/2010 23:45:00*1.55134*1.55059*1.55134*1.55059
07/07/2010 23:50:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 23:55:00*1.55059*1.55059*1.55059*1.55059
07/08/2010 00:00:00*1.55059*1.55059*1.55059*1.55059
07/08/2010 00:05:00*1.55059*1.55049*1.55124*1.55049
07/08/2010 00:10:00*1.55049*1.55069*1.55069*1.55049
07/08/2010 00:15:00*1.55069*1.55069*1.55069*1.55069
07/08/2010 00:20:00*1.55069*1.55089*1.55144*1.55069
07/08/2010 00:25:00*1.55089*1.55114*1.55114*1.55029
07/08/2010 00:30:00*1.55114*1.54949*1.55124*1.54949
07/08/2010 00:35:00*1.54949*1.55014*1.55014*1.54949
07/08/2010 00:40:00*1.55014*1.54959*1.55016*1.54959
07/08/2010 00:45:00*1.54959*1.55064*1.55166*1.54959
07/08/2010 00:50:00*1.55064*1.54994*1.55065*1.54994
07/08/2010 00:55:00*1.54994*1.54989*1.54994*1.54989
07/08/2010 01:00:00*1.54989*1.54954*1.55009*1.54954
07/08/2010 01:05:00*1.54954*1.55049*1.55114*1.54954
07/08/2010 01:10:00*1.55049*1.55019*1.55049*1.55019
07/08/2010 01:15:00*1.55019*1.55019*1.55049*1.54959
07/08/2010 01:20:00*1.55019*1.54999*1.55019*1.54989
07/08/2010 01:25:00*1.54999*1.55019*1.55019*1.54999
07/08/2010 01:30:00*1.55019*1.55079*1.55099*1.55019
07/08/2010 01:35:00*1.55079*1.55119*1.55149*1.55069
07/08/2010 01:40:00*1.55119*1.55109*1.55169*1.55049
07/08/2010 01:45:00*1.55109*1.55079*1.55149*1.55039
07/08/2010 01:50:00*1.55079*1.55079*1.55079*1.55079
07/08/2010 01:55:00*1.55079*1.55139*1.55189*1.55079
07/08/2010 02:00:00*1.55139*1.55059*1.55179*1.55059
07/08/2010 02:05:00*1.55059*1.54989*1.55089*1.54989
07/08/2010 02:10:00*1.54989*1.55075*1.55084*1.54989
07/08/2010 02:15:00*1.55075*1.55089*1.55089*1.55039
07/08/2010 02:20:00*1.55089*1.55079*1.55114*1.55039
07/08/2010 02:25:00*1.55079*1.55079*1.55109*1.55039
07/08/2010 02:30:00*1.55079*1.55039*1.55084*1.54999
07/08/2010 02:35:00*1.55039*1.55104*1.55104*1.55039
07/08/2010 02:40:00*1.55104*1.55029*1.55104*1.55029
07/08/2010 02:45:00*1.55029*1.55079*1.55109*1.55029
07/08/2010 02:50:00*1.55079*1.55039*1.55124*1.55039
07/08/2010 02:55:00*1.55039*1.55079*1.55124*1.55039
07/08/2010 03:00:00*1.55079*1.55134*1.55139*1.55049
07/08/2010 03:05:00*1.55134*1.55119*1.55182*1.55102
07/08/2010 03:10:00*1.55119*1.55177*1.55177*1.55099
07/08/2010 03:15:00*1.55177*1.55192*1.55197*1.55132
07/08/2010 03:20:00*1.55192*1.55202*1.55221*1.55139
07/08/2010 03:25:00*1.55202*1.55212*1.55236*1.55192
07/08/2010 03:30:00*1.55212*1.55206*1.55237*1.55179
07/08/2010 03:35:00*1.55206*1.55162*1.55206*1.55129
07/08/2010 03:40:00*1.55162*1.55177*1.55207*1.55157
07/08/2010 03:45:00*1.55177*1.55167*1.55182*1.55129
07/08/2010 03:50:00*1.55167*1.55182*1.55212*1.55161
07/08/2010 03:55:00*1.55182*1.55182*1.55182*1.55149
07/08/2010 04:00:00*1.55182*1.55192*1.55192*1.55147
07/08/2010 04:05:00*1.55192*1.55261*1.55268*1.55182
07/08/2010 04:10:00*1.55261*1.55246*1.55292*1.55231
07/08/2010 04:15:00*1.55246*1.55257*1.55281*1.55236
07/08/2010 04:20:00*1.55257*1.55337*1.55347*1.55251
07/08/2010 04:25:00*1.55337*1.55362*1.55381*1.55299
07/08/2010 04:30:00*1.55362*1.55327*1.55371*1.55279
07/08/2010 04:35:00*1.55327*1.55332*1.55359*1.55302
07/08/2010 04:40:00*1.55332*1.55331*1.55409*1.55289
07/08/2010 04:45:00*1.55331*1.55446*1.55446*1.55329
07/08/2010 04:50:00*1.55446*1.55391*1.55476*1.55361
07/08/2010 04:55:00*1.55391*1.55229*1.55391*1.55229
07/08/2010 05:00:00*1.55229*1.55379*1.55389*1.55229
07/08/2010 05:05:00*1.55379*1.55362*1.55397*1.55299
07/08/2010 05:10:00*1.55362*1.55341*1.55399*1.55329
07/08/2010 05:15:00*1.55341*1.55371*1.55399*1.55247
07/08/2010 05:20:00*1.55371*1.55249*1.55371*1.55239
07/08/2010 05:25:00*1.55249*1.55267*1.55301*1.55199
07/08/2010 05:30:00*1.55267*1.55272*1.55272*1.55189
07/08/2010 05:35:00*1.55272*1.55292*1.55337*1.55239
07/08/2010 05:40:00*1.55292*1.55256*1.55292*1.55199
07/08/2010 05:45:00*1.55256*1.55252*1.55271*1.55199
07/08/2010 05:50:00*1.55252*1.55179*1.55289*1.55159
07/08/2010 05:55:00*1.55179*1.55179*1.55199*1.55089
07/08/2010 06:00:00*1.55179*1.55196*1.55229*1.55089
07/08/2010 06:05:00*1.55196*1.55172*1.55197*1.55109
07/08/2010 06:10:00*1.55172*1.55192*1.55229*1.55169
07/08/2010 06:15:00*1.55192*1.55221*1.55221*1.55129
07/08/2010 06:20:00*1.55221*1.55207*1.55241*1.55149
07/08/2010 06:25:00*1.55207*1.55231*1.55246*1.55149
07/08/2010 06:30:00*1.55231*1.55199*1.55291*1.55179
07/08/2010 06:35:00*1.55199*1.55269*1.55286*1.55199
07/08/2010 06:40:00*1.55269*1.55242*1.55269*1.55189
07/08/2010 06:45:00*1.55242*1.55227*1.55257*1.55192
07/08/2010 06:50:00*1.55227*1.55151*1.55261*1.55149
07/08/2010 06:55:00*1.55151*1.55186*1.55202*1.55079
07/08/2010 07:00:00*1.55186*1.55169*1.55241*1.55129
07/08/2010 07:05:00*1.55169*1.55179*1.55249*1.55169
07/08/2010 07:10:00*1.55179*1.55159*1.55236*1.55149
07/08/2010 07:15:00*1.55159*1.55217*1.55221*1.55159
07/08/2010 07:20:00*1.55217*1.55206*1.55249*1.55169
07/08/2010 07:25:00*1.55206*1.55209*1.55259*1.55159
07/08/2010 07:30:00*1.55209*1.55169*1.55209*1.55169
07/08/2010 07:35:00*1.55169*1.55249*1.55249*1.55169
07/08/2010 07:40:00*1.55249*1.55211*1.55289*1.55179
07/08/2010 07:45:00*1.55211*1.55226*1.55251*1.55169
07/08/2010 07:50:00*1.55226*1.55207*1.55239*1.55129
07/08/2010 07:55:00*1.55207*1.55142*1.55239*1.55129
07/08/2010 08:00:00*1.55142*1.55119*1.55182*1.55059
07/08/2010 08:05:00*1.55119*1.54995*1.55142*1.54995
07/08/2010 08:10:00*1.54995*1.55012*1.55047*1.54969
07/08/2010 08:15:00*1.55012*1.54992*1.55012*1.54949
07/08/2010 08:20:00*1.54992*1.54929*1.55019*1.54929
07/08/2010 08:25:00*1.54929*1.54951*1.54991*1.54929
07/08/2010 08:30:00*1.54951*1.54939*1.54959*1.54891
07/08/2010 08:35:00*1.54939*1.54816*1.54939*1.54807
07/08/2010 08:40:00*1.54816*1.54732*1.54819*1.54727
07/08/2010 08:45:00*1.54732*1.54781*1.54799*1.54719
07/08/2010 08:50:00*1.54781*1.54751*1.54818*1.54719
07/08/2010 08:55:00*1.54751*1.54707*1.54777*1.54685
07/08/2010 09:00:00*1.54707*1.5468*1.54726*1.54675
07/08/2010 09:05:00*1.5468*1.54691*1.54712*1.54649
07/08/2010 09:10:00*1.54691*1.54737*1.54737*1.54659
07/08/2010 09:15:00*1.54737*1.54709*1.54737*1.54692
07/08/2010 09:20:00*1.54709*1.54742*1.54752*1.54619
07/08/2010 09:25:00*1.54742*1.54689*1.5478*1.54679
07/08/2010 09:30:00*1.54689*1.54751*1.54801*1.54679
07/08/2010 09:35:00*1.54751*1.54752*1.54769*1.54679
07/08/2010 09:40:00*1.54752*1.54671*1.54752*1.54661
07/08/2010 09:45:00*1.54671*1.54676*1.54709*1.54609
07/08/2010 09:50:00*1.54676*1.54721*1.54721*1.54651
07/08/2010 09:55:00*1.54721*1.54786*1.54821*1.54711
07/08/2010 10:00:00*1.54786*1.54789*1.54882*1.54781
07/08/2010 10:05:00*1.54789*1.54831*1.54851*1.54749
07/08/2010 10:10:00*1.54831*1.54839*1.54949*1.54831
07/08/2010 10:15:00*1.54839*1.54826*1.54891*1.54821
07/08/2010 10:20:00*1.54826*1.54789*1.54832*1.54759
07/08/2010 10:25:00*1.54789*1.54706*1.54822*1.54649
07/08/2010 10:30:00*1.54706*1.54732*1.54772*1.54681
07/08/2010 10:35:00*1.54732*1.54916*1.54931*1.54679
07/08/2010 10:40:00*1.54916*1.55032*1.55112*1.54909
07/08/2010 10:45:00*1.55032*1.55096*1.55171*1.54959
07/08/2010 10:50:00*1.55096*1.55086*1.55179*1.55086
07/08/2010 10:55:00*1.55086*1.55171*1.55172*1.55086
07/08/2010 11:00:00*1.55171*1.5513*1.55171*1.55069
07/08/2010 11:05:00*1.5513*1.55146*1.55166*1.55092
07/08/2010 11:10:00*1.55146*1.55177*1.55271*1.55089
07/08/2010 11:15:00*1.55177*1.55201*1.55206*1.55141
07/08/2010 11:20:00*1.55201*1.55029*1.55202*1.55029
07/08/2010 11:25:00*1.55029*1.55239*1.55329*1.55029
07/08/2010 11:30:00*1.55239*1.55271*1.55271*1.55119
07/08/2010 11:35:00*1.55271*1.55247*1.55292*1.55217
07/08/2010 11:40:00*1.55247*1.55169*1.55259*1.55169
07/08/2010 11:45:00*1.55169*1.55189*1.55287*1.55169
07/08/2010 11:50:00*1.55189*1.55361*1.55381*1.55189
07/08/2010 11:55:00*1.55361*1.55427*1.55437*1.55279
07/08/2010 12:00:00*1.55427*1.55287*1.55427*1.55257
07/08/2010 12:05:00*1.55287*1.55309*1.55359*1.55219
07/08/2010 12:10:00*1.55309*1.55329*1.55329*1.55229
07/08/2010 12:15:00*1.55329*1.55309*1.55329*1.55209
07/08/2010 12:20:00*1.55309*1.55219*1.55309*1.55219
07/08/2010 12:25:00*1.55219*1.55257*1.55329*1.55219
07/08/2010 12:30:00*1.55257*1.55219*1.55329*1.55199
07/08/2010 12:35:00*1.55219*1.55199*1.55319*1.55199
07/08/2010 12:40:00*1.55199*1.55247*1.55309*1.55199
07/08/2010 12:45:00*1.55247*1.55219*1.55309*1.55199
07/08/2010 12:50:00*1.55219*1.55209*1.55299*1.55209
07/08/2010 12:55:00*1.55209*1.55179*1.5521*1.55179
07/08/2010 13:00:00*1.55179*1.55179*1.55179*1.55179
07/08/2010 13:05:00*1.55179*1.55209*1.55262*1.55179
07/08/2010 13:10:00*1.55209*1.55139*1.55232*1.55139
07/08/2010 13:15:00*1.55139*1.55139*1.55139*1.55139
07/08/2010 13:20:00*1.55139*1.5516*1.5516*1.55099
07/08/2010 13:25:00*1.5516*1.55039*1.5516*1.55039
07/08/2010 13:30:00*1.55039*1.55102*1.55102*1.55019
07/08/2010 13:35:00*1.55102*1.55039*1.55102*1.55039
07/08/2010 13:40:00*1.55039*1.55029*1.55127*1.55009
07/08/2010 13:45:00*1.55029*1.55029*1.55029*1.55029
07/08/2010 13:50:00*1.55029*1.54979*1.55067*1.54979
07/08/2010 13:55:00*1.54979*1.54979*1.54979*1.54979
07/08/2010 14:00:00*1.54979*1.55079*1.55079*1.54979
07/08/2010 14:05:00*1.55079*1.55209*1.55292*1.55079
07/08/2010 14:10:00*1.55209*1.55179*1.55282*1.55097
07/08/2010 14:15:00*1.55179*1.55179*1.55179*1.55179
07/08/2010 14:20:00*1.55179*1.55209*1.55242*1.55179
07/08/2010 14:25:00*1.55209*1.55199*1.55209*1.55199
07/08/2010 14:30:00*1.55199*1.55209*1.55277*1.55199
07/08/2010 14:35:00*1.55209*1.55209*1.55209*1.55209
07/08/2010 14:40:00*1.55209*1.55209*1.55209*1.55209
07/08/2010 14:45:00*1.55209*1.55272*1.55272*1.55209
07/08/2010 14:50:00*1.55272*1.55272*1.55272*1.55272
07/08/2010 14:55:00*1.55272*1.5515*1.55272*1.5515
07/08/2010 15:00:00*1.5515*1.55059*1.5515*1.55059
07/08/2010 15:05:00*1.55059*1.55059*1.5515*1.55059
07/08/2010 15:10:00*1.55059*1.55179*1.55231*1.55059
07/08/2010 15:15:00*1.55179*1.55209*1.55263*1.55179
07/08/2010 15:20:00*1.55209*1.55059*1.55209*1.55059
07/08/2010 15:25:00*1.55059*1.55059*1.55059*1.55059
07/08/2010 15:30:00*1.55059*1.5509*1.551*1.54979
07/08/2010 15:35:00*1.5509*1.55024*1.5509*1.54939
07/08/2010 15:40:00*1.55024*1.55029*1.55117*1.54959
07/08/2010 15:45:00*1.55029*1.55029*1.55029*1.55029
07/08/2010 15:50:00*1.55029*1.55029*1.55029*1.55029
07/08/2010 15:55:00*1.55029*1.54979*1.55157*1.54979
07/08/2010 16:00:00*1.54979*1.54829*1.5509*1.54829
07/08/2010 16:05:00*1.54829*1.54829*1.54899*1.54829
07/08/2010 16:10:00*1.54829*1.54829*1.54829*1.54829
07/08/2010 16:15:00*1.54829*1.54829*1.54899*1.54809
07/08/2010 16:20:00*1.54829*1.54829*1.54829*1.54829
07/08/2010 16:25:00*1.54829*1.54825*1.54954*1.54825
07/08/2010 16:30:00*1.54825*1.54779*1.5485*1.54779
07/08/2010 16:35:00*1.54779*1.54779*1.54959*1.54779
07/08/2010 16:40:00*1.54779*1.54779*1.54779*1.54779
07/08/2010 16:45:00*1.54779*1.54779*1.54779*1.54779
07/08/2010 16:50:00*1.54779*1.54779*1.54779*1.54779
07/08/2010 16:55:00*1.54779*1.54779*1.54779*1.54779
07/08/2010 17:00:00*1.54779*1.54799*1.54799*1.54779
