07/06/2010 17:05:00*1.55385*1.55209*1.55385*1.55179
07/06/2010 17:10:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 17:15:00*1.55209*1.55179*1.55209*1.55179
07/06/2010 17:20:00*1.55179*1.55179*1.55179*1.55179
07/06/2010 17:25:00*1.55179*1.55179*1.55179*1.55179
07/06/2010 17:30:00*1.55179*1.55209*1.55209*1.55179
07/06/2010 17:35:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 17:40:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 17:45:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 17:50:00*1.55209*1.55209*1.55294*1.55209
07/06/2010 17:55:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:00:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:05:00*1.55209*1.55339*1.55339*1.55209
07/06/2010 18:10:00*1.55339*1.55209*1.55342*1.55209
07/06/2010 18:15:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:20:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:25:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:30:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:35:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:40:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:45:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:50:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 18:55:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 19:00:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 19:05:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 19:10:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 19:15:00*1.55209*1.55259*1.55259*1.55209
07/06/2010 19:20:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:25:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:30:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:35:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:40:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:45:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:50:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 19:55:00*1.55259*1.55259*1.55299*1.55259
07/06/2010 20:00:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:05:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:10:00*1.55259*1.55259*1.55259*1.55229
07/06/2010 20:15:00*1.55259*1.55259*1.55259*1.55229
07/06/2010 20:20:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:25:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:30:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:35:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:40:00*1.55259*1.55259*1.55259*1.55259
07/06/2010 20:45:00*1.55259*1.55209*1.55318*1.55209
07/06/2010 20:50:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 20:55:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:00:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:05:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:10:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:15:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:20:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:25:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:30:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:35:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:40:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:45:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:50:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 21:55:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:00:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:05:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:10:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:15:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:20:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:25:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 22:30:00*1.55209*1.55439*1.55454*1.55209
07/06/2010 22:35:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 22:40:00*1.55439*1.55439*1.55461*1.55322
07/06/2010 22:45:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 22:50:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 22:55:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:00:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:05:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:10:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:15:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:20:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:25:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:30:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:35:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:40:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:45:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:50:00*1.55439*1.55439*1.55439*1.55439
07/06/2010 23:55:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:00:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:05:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:10:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:15:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:20:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:25:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:30:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:35:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:40:00*1.55439*1.55439*1.55439*1.55439
07/07/2010 00:45:00*1.55439*1.55209*1.55469*1.55209
07/07/2010 00:50:00*1.55209*1.55389*1.5545*1.55209
07/07/2010 00:55:00*1.55389*1.55389*1.55462*1.55389
07/07/2010 01:00:00*1.55389*1.55539*1.55609*1.55359
07/07/2010 01:05:00*1.55539*1.55499*1.55539*1.55499
07/07/2010 01:10:00*1.55499*1.55589*1.55589*1.55499
07/07/2010 01:15:00*1.55589*1.55629*1.55649*1.55559
07/07/2010 01:20:00*1.55629*1.55739*1.55739*1.55629
07/07/2010 01:25:00*1.55739*1.55785*1.55785*1.55689
07/07/2010 01:30:00*1.55785*1.55589*1.55785*1.55549
07/07/2010 01:35:00*1.55589*1.55653*1.55663*1.55589
07/07/2010 01:40:00*1.55653*1.55616*1.55653*1.55599
07/07/2010 01:45:00*1.55616*1.55691*1.55691*1.55569
07/07/2010 01:50:00*1.55691*1.55827*1.55852*1.55669
07/07/2010 01:55:00*1.55827*1.55877*1.55877*1.55789
07/07/2010 02:00:00*1.55877*1.55873*1.55927*1.55819
07/07/2010 02:05:00*1.55873*1.55939*1.55949*1.5587
07/07/2010 02:10:00*1.55939*1.55929*1.55949*1.55889
07/07/2010 02:15:00*1.55929*1.55939*1.55959*1.55859
07/07/2010 02:20:00*1.55939*1.55999*1.56049*1.55919
07/07/2010 02:25:00*1.55999*1.55999*1.56089*1.55989
07/07/2010 02:30:00*1.55999*1.56079*1.56084*1.55929
07/07/2010 02:35:00*1.56079*1.56032*1.56089*1.56009
07/07/2010 02:40:00*1.56032*1.56029*1.56069*1.56009
07/07/2010 02:45:00*1.56029*1.55904*1.56029*1.55879
07/07/2010 02:50:00*1.55904*1.55959*1.55989*1.55859
07/07/2010 02:55:00*1.55959*1.55859*1.5598*1.55859
07/07/2010 03:00:00*1.55859*1.55912*1.55949*1.55859
07/07/2010 03:05:00*1.55912*1.56106*1.56106*1.55912
07/07/2010 03:10:00*1.56106*1.56056*1.56117*1.56056
07/07/2010 03:15:00*1.56056*1.55927*1.56066*1.55889
07/07/2010 03:20:00*1.55927*1.55957*1.55986*1.55892
07/07/2010 03:25:00*1.55957*1.55987*1.56047*1.55949
07/07/2010 03:30:00*1.55987*1.55982*1.56007*1.55919
07/07/2010 03:35:00*1.55982*1.56079*1.56091*1.55982
07/07/2010 03:40:00*1.56079*1.56096*1.56096*1.56009
07/07/2010 03:45:00*1.56096*1.56049*1.56096*1.56042
07/07/2010 03:50:00*1.56049*1.56149*1.56209*1.56029
07/07/2010 03:55:00*1.56149*1.56027*1.56149*1.56016
07/07/2010 04:00:00*1.56027*1.56097*1.56097*1.55999
07/07/2010 04:05:00*1.56097*1.56046*1.56112*1.56029
07/07/2010 04:10:00*1.56046*1.56022*1.5607*1.55979
07/07/2010 04:15:00*1.56022*1.56066*1.56082*1.55999
07/07/2010 04:20:00*1.56066*1.56066*1.56126*1.55989
07/07/2010 04:25:00*1.56066*1.56176*1.56177*1.56009
07/07/2010 04:30:00*1.56176*1.56116*1.56181*1.56106
07/07/2010 04:35:00*1.56116*1.56106*1.56146*1.56059
07/07/2010 04:40:00*1.56106*1.56147*1.56201*1.56069
07/07/2010 04:45:00*1.56147*1.56181*1.56181*1.56099
07/07/2010 04:50:00*1.56181*1.56186*1.56236*1.56152
07/07/2010 04:55:00*1.56186*1.56239*1.56245*1.56139
07/07/2010 05:00:00*1.56239*1.56141*1.56239*1.56132
07/07/2010 05:05:00*1.56141*1.56106*1.56197*1.56079
07/07/2010 05:10:00*1.56106*1.56157*1.56186*1.56076
07/07/2010 05:15:00*1.56157*1.56132*1.56157*1.56109
07/07/2010 05:20:00*1.56132*1.56136*1.56156*1.56099
07/07/2010 05:25:00*1.56136*1.56149*1.56186*1.56109
07/07/2010 05:30:00*1.56149*1.56159*1.56207*1.56137
07/07/2010 05:35:00*1.56159*1.56167*1.56169*1.56119
07/07/2010 05:40:00*1.56167*1.56069*1.56176*1.56069
07/07/2010 05:45:00*1.56069*1.56069*1.56136*1.56069
07/07/2010 05:50:00*1.56069*1.56037*1.56107*1.55999
07/07/2010 05:55:00*1.56037*1.56027*1.56051*1.55999
07/07/2010 06:00:00*1.56027*1.56066*1.56071*1.55989
07/07/2010 06:05:00*1.56066*1.56137*1.56137*1.56066
07/07/2010 06:10:00*1.56137*1.56206*1.56216*1.56117
07/07/2010 06:15:00*1.56206*1.56182*1.56206*1.56069
07/07/2010 06:20:00*1.56182*1.56137*1.56226*1.56079
07/07/2010 06:25:00*1.56137*1.56071*1.56142*1.56062
07/07/2010 06:30:00*1.56071*1.56039*1.56112*1.56039
07/07/2010 06:35:00*1.56039*1.56046*1.56066*1.55989
07/07/2010 06:40:00*1.56046*1.56109*1.56116*1.56039
07/07/2010 06:45:00*1.56109*1.56155*1.56171*1.56089
07/07/2010 06:50:00*1.56155*1.55947*1.56155*1.55947
07/07/2010 06:55:00*1.55947*1.55989*1.55999*1.55816
07/07/2010 07:00:00*1.55989*1.55959*1.56002*1.55939
07/07/2010 07:05:00*1.55959*1.56051*1.56051*1.55932
07/07/2010 07:10:00*1.56051*1.56046*1.56067*1.56009
07/07/2010 07:15:00*1.56046*1.56025*1.56071*1.55999
07/07/2010 07:20:00*1.56025*1.55922*1.56037*1.55892
07/07/2010 07:25:00*1.55922*1.55939*1.5596*1.55869
07/07/2010 07:30:00*1.55939*1.55967*1.55976*1.55889
07/07/2010 07:35:00*1.55967*1.55979*1.55989*1.55889
07/07/2010 07:40:00*1.55979*1.56031*1.56049*1.55969
07/07/2010 07:45:00*1.56031*1.56029*1.56056*1.55969
07/07/2010 07:50:00*1.56029*1.56036*1.56037*1.55979
07/07/2010 07:55:00*1.56036*1.55999*1.56049*1.55979
07/07/2010 08:00:00*1.55999*1.56076*1.56089*1.55999
07/07/2010 08:05:00*1.56076*1.56096*1.56099*1.56029
07/07/2010 08:10:00*1.56096*1.56086*1.56097*1.56029
07/07/2010 08:15:00*1.56086*1.56176*1.56192*1.56071
07/07/2010 08:20:00*1.56176*1.56151*1.56192*1.56149
07/07/2010 08:25:00*1.56151*1.56126*1.56162*1.56102
07/07/2010 08:30:00*1.56126*1.56087*1.56137*1.56076
07/07/2010 08:35:00*1.56087*1.55966*1.56087*1.55942
07/07/2010 08:40:00*1.55966*1.55976*1.55997*1.55879
07/07/2010 08:45:00*1.55976*1.55929*1.56011*1.55876
07/07/2010 08:50:00*1.55929*1.55886*1.55941*1.55821
07/07/2010 08:55:00*1.55886*1.55882*1.55917*1.55832
07/07/2010 09:00:00*1.55882*1.55937*1.55942*1.55802
07/07/2010 09:05:00*1.55937*1.55882*1.55937*1.55829
07/07/2010 09:10:00*1.55882*1.55822*1.55889*1.55802
07/07/2010 09:15:00*1.55822*1.55892*1.55902*1.55821
07/07/2010 09:20:00*1.55892*1.55909*1.55919*1.55831
07/07/2010 09:25:00*1.55909*1.55837*1.55909*1.55789
07/07/2010 09:30:00*1.55837*1.55832*1.55859*1.55739
07/07/2010 09:35:00*1.55832*1.55776*1.55879*1.55729
07/07/2010 09:40:00*1.55776*1.55749*1.55782*1.55677
07/07/2010 09:45:00*1.55749*1.55777*1.55809*1.55701
07/07/2010 09:50:00*1.55777*1.55832*1.55869*1.55777
07/07/2010 09:55:00*1.55832*1.55846*1.55886*1.55782
07/07/2010 10:00:00*1.55846*1.55862*1.55937*1.55827
07/07/2010 10:05:00*1.55862*1.55777*1.55862*1.55756
07/07/2010 10:10:00*1.55777*1.55792*1.55827*1.55706
07/07/2010 10:15:00*1.55792*1.55682*1.55792*1.55637
07/07/2010 10:20:00*1.55682*1.55786*1.55786*1.55659
07/07/2010 10:25:00*1.55786*1.55746*1.55791*1.55699
07/07/2010 10:30:00*1.55746*1.55749*1.55749*1.55692
07/07/2010 10:35:00*1.55749*1.55685*1.55761*1.55675
07/07/2010 10:40:00*1.55685*1.55659*1.55685*1.55589
07/07/2010 10:45:00*1.55659*1.55622*1.55709*1.55612
07/07/2010 10:50:00*1.55622*1.55579*1.55641*1.55579
07/07/2010 10:55:00*1.55579*1.55566*1.55611*1.55491
07/07/2010 11:00:00*1.55566*1.55749*1.55759*1.55552
07/07/2010 11:05:00*1.55749*1.55811*1.55826*1.55731
07/07/2010 11:10:00*1.55811*1.55711*1.55821*1.55659
07/07/2010 11:15:00*1.55711*1.55749*1.55759*1.55711
07/07/2010 11:20:00*1.55749*1.55779*1.55789*1.55679
07/07/2010 11:25:00*1.55779*1.55589*1.55829*1.55589
07/07/2010 11:30:00*1.55589*1.55726*1.55761*1.55589
07/07/2010 11:35:00*1.55726*1.55707*1.55759*1.55697
07/07/2010 11:40:00*1.55707*1.55716*1.55716*1.55687
07/07/2010 11:45:00*1.55716*1.55749*1.55749*1.55609
07/07/2010 11:50:00*1.55749*1.55872*1.559*1.55742
07/07/2010 11:55:00*1.55872*1.55871*1.55902*1.55832
07/07/2010 12:00:00*1.55871*1.55866*1.55899*1.55789
07/07/2010 12:05:00*1.55866*1.55802*1.55919*1.55802
07/07/2010 12:10:00*1.55802*1.55829*1.55889*1.55729
07/07/2010 12:15:00*1.55829*1.55779*1.55839*1.55669
07/07/2010 12:20:00*1.55779*1.55809*1.55809*1.55669
07/07/2010 12:25:00*1.55809*1.55827*1.55859*1.55719
07/07/2010 12:30:00*1.55827*1.55859*1.55869*1.55769
07/07/2010 12:35:00*1.55859*1.55829*1.55919*1.55779
07/07/2010 12:40:00*1.55829*1.55759*1.55909*1.55759
07/07/2010 12:45:00*1.55759*1.55759*1.55869*1.55749
07/07/2010 12:50:00*1.55759*1.55649*1.55759*1.55649
07/07/2010 12:55:00*1.55649*1.55649*1.55649*1.55649
07/07/2010 13:00:00*1.55649*1.55649*1.55709*1.55649
07/07/2010 13:05:00*1.55649*1.55772*1.55772*1.55649
07/07/2010 13:10:00*1.55772*1.56077*1.56239*1.55762
07/07/2010 13:15:00*1.56077*1.55849*1.56077*1.55849
07/07/2010 13:20:00*1.55849*1.55942*1.55942*1.55849
07/07/2010 13:25:00*1.55942*1.55899*1.55982*1.55899
07/07/2010 13:30:00*1.55899*1.55979*1.5608*1.55899
07/07/2010 13:35:00*1.55979*1.55847*1.55979*1.55847
07/07/2010 13:40:00*1.55847*1.55679*1.55852*1.55649
07/07/2010 13:45:00*1.55679*1.55569*1.55702*1.55569
07/07/2010 13:50:00*1.55569*1.55632*1.55657*1.55569
07/07/2010 13:55:00*1.55632*1.55609*1.55672*1.55589
07/07/2010 14:00:00*1.55609*1.55399*1.55662*1.55399
07/07/2010 14:05:00*1.55399*1.55292*1.55452*1.55209
07/07/2010 14:10:00*1.55292*1.55219*1.55292*1.55209
07/07/2010 14:15:00*1.55219*1.55292*1.55332*1.55219
07/07/2010 14:20:00*1.55292*1.55179*1.55292*1.55149
07/07/2010 14:25:00*1.55179*1.55277*1.55302*1.55179
07/07/2010 14:30:00*1.55277*1.55219*1.55302*1.55219
07/07/2010 14:35:00*1.55219*1.55219*1.55219*1.55219
07/07/2010 14:40:00*1.55219*1.55219*1.55219*1.55219
07/07/2010 14:45:00*1.55219*1.55169*1.55277*1.55169
07/07/2010 14:50:00*1.55169*1.55169*1.55169*1.55169
07/07/2010 14:55:00*1.55169*1.55267*1.55267*1.55169
07/07/2010 15:00:00*1.55267*1.55169*1.55267*1.55169
07/07/2010 15:05:00*1.55169*1.55169*1.55169*1.55169
07/07/2010 15:10:00*1.55169*1.55252*1.55277*1.55169
07/07/2010 15:15:00*1.55252*1.55169*1.55277*1.55169
07/07/2010 15:20:00*1.55169*1.55159*1.55242*1.55159
07/07/2010 15:25:00*1.55159*1.55149*1.55232*1.55149
07/07/2010 15:30:00*1.55149*1.55149*1.55149*1.55149
07/07/2010 15:35:00*1.55149*1.55149*1.55149*1.55149
07/07/2010 15:40:00*1.55149*1.55149*1.55149*1.55149
07/07/2010 15:45:00*1.55149*1.55159*1.55242*1.55149
07/07/2010 15:50:00*1.55159*1.55164*1.55242*1.55129
07/07/2010 15:55:00*1.55164*1.55152*1.55169*1.55129
07/07/2010 16:00:00*1.55152*1.55069*1.55152*1.55029
07/07/2010 16:05:00*1.55069*1.55059*1.55094*1.55059
07/07/2010 16:10:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 16:15:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 16:20:00*1.55059*1.55059*1.55119*1.55059
07/07/2010 16:25:00*1.55059*1.55059*1.55078*1.55056
07/07/2010 16:30:00*1.55059*1.55059*1.55059*1.55059
07/07/2010 16:35:00*1.55059*1.55059*1.55094*1.55049
07/07/2010 16:40:00*1.55059*1.55049*1.55094*1.55049
07/07/2010 16:45:00*1.55049*1.55049*1.55049*1.55049
07/07/2010 16:50:00*1.55049*1.54989*1.55049*1.54989
07/07/2010 16:55:00*1.54989*1.54989*1.55039*1.54989
07/07/2010 17:00:00*1.54989*1.54999*1.54999*1.54989
