07/05/2010 17:05:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:10:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:15:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:20:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:25:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:30:00*1.56209*1.56209*1.56377*1.56209
07/05/2010 17:35:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:40:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:45:00*1.56209*1.56209*1.56264*1.56209
07/05/2010 17:50:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:55:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:00:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:05:00*1.56209*1.56209*1.56209*1.55899
07/05/2010 18:10:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:15:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:20:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:25:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:30:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:35:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:40:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:45:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:50:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 18:55:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:00:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:05:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:10:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:15:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:20:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:25:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:30:00*1.56209*1.56209*1.56214*1.56209
07/05/2010 19:35:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:40:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:45:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:50:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 19:55:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 20:00:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 20:05:00*1.56209*1.56519*1.56542*1.56209
07/05/2010 20:10:00*1.56519*1.56539*1.56539*1.56354
07/05/2010 20:15:00*1.56539*1.56539*1.56539*1.56539
07/05/2010 20:20:00*1.56539*1.56549*1.56639*1.56539
07/05/2010 20:25:00*1.56549*1.56549*1.56549*1.56549
07/05/2010 20:30:00*1.56549*1.56549*1.56549*1.56549
07/05/2010 20:35:00*1.56549*1.56649*1.56649*1.56549
07/05/2010 20:40:00*1.56649*1.56649*1.56649*1.56309
07/05/2010 20:45:00*1.56649*1.56649*1.56649*1.56649
07/05/2010 20:50:00*1.56649*1.56699*1.56699*1.56514
07/05/2010 20:55:00*1.56699*1.56509*1.56764*1.56509
07/05/2010 21:00:00*1.56509*1.56699*1.56734*1.56509
07/05/2010 21:05:00*1.56699*1.56629*1.56739*1.56629
07/05/2010 21:10:00*1.56629*1.56559*1.56654*1.56509
07/05/2010 21:15:00*1.56559*1.56559*1.56559*1.56559
07/05/2010 21:20:00*1.56559*1.56559*1.56639*1.56559
07/05/2010 21:25:00*1.56559*1.56559*1.56559*1.56559
07/05/2010 21:30:00*1.56559*1.56559*1.56559*1.56559
07/05/2010 21:35:00*1.56559*1.56559*1.56639*1.56559
07/05/2010 21:40:00*1.56559*1.56559*1.56559*1.56559
07/05/2010 21:45:00*1.56559*1.56559*1.56559*1.56559
07/05/2010 21:50:00*1.56559*1.56609*1.56664*1.56559
07/05/2010 21:55:00*1.56609*1.56609*1.56609*1.56609
07/05/2010 22:00:00*1.56609*1.56609*1.56609*1.56609
07/05/2010 22:05:00*1.56609*1.56609*1.56609*1.56609
07/05/2010 22:10:00*1.56609*1.56664*1.56664*1.56559
07/05/2010 22:15:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:20:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:25:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:30:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:35:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:40:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:45:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:50:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 22:55:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 23:00:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 23:05:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 23:10:00*1.56664*1.56664*1.56664*1.56664
07/05/2010 23:15:00*1.56664*1.56569*1.56664*1.56569
07/05/2010 23:20:00*1.56569*1.56509*1.56611*1.56509
07/05/2010 23:25:00*1.56509*1.56509*1.56509*1.56509
07/05/2010 23:30:00*1.56509*1.56509*1.56509*1.56509
07/05/2010 23:35:00*1.56509*1.56509*1.56509*1.56509
07/05/2010 23:40:00*1.56509*1.56306*1.56639*1.56306
07/05/2010 23:45:00*1.56306*1.56199*1.56306*1.56199
07/05/2010 23:50:00*1.56199*1.56209*1.56519*1.56199
07/05/2010 23:55:00*1.56209*1.56209*1.56419*1.56209
07/06/2010 00:00:00*1.56209*1.56413*1.56413*1.56209
07/06/2010 00:05:00*1.56413*1.56209*1.56413*1.56209
07/06/2010 00:10:00*1.56209*1.56209*1.56209*1.56209
07/06/2010 00:15:00*1.56209*1.56209*1.56209*1.56209
07/06/2010 00:20:00*1.56209*1.56209*1.56209*1.56209
07/06/2010 00:25:00*1.56209*1.56209*1.56209*1.56209
07/06/2010 00:30:00*1.56209*1.56209*1.56413*1.56209
07/06/2010 00:35:00*1.56209*1.56209*1.56413*1.56209
07/06/2010 00:40:00*1.56209*1.56449*1.56449*1.56209
07/06/2010 00:45:00*1.56449*1.56449*1.56449*1.56449
07/06/2010 00:50:00*1.56449*1.56447*1.56449*1.56447
07/06/2010 00:55:00*1.56447*1.56359*1.56447*1.56359
07/06/2010 01:00:00*1.56359*1.56339*1.56364*1.56339
07/06/2010 01:05:00*1.56339*1.56214*1.56379*1.56149
07/06/2010 01:10:00*1.56214*1.56179*1.56314*1.56149
07/06/2010 01:15:00*1.56179*1.56239*1.56369*1.56179
07/06/2010 01:20:00*1.56239*1.56339*1.56339*1.56219
07/06/2010 01:25:00*1.56339*1.56239*1.56339*1.56239
07/06/2010 01:30:00*1.56239*1.56219*1.56239*1.56219
07/06/2010 01:35:00*1.56219*1.56247*1.56269*1.56199
07/06/2010 01:40:00*1.56247*1.56199*1.56269*1.56199
07/06/2010 01:45:00*1.56199*1.56229*1.56229*1.56199
07/06/2010 01:50:00*1.56229*1.56209*1.56249*1.56189
07/06/2010 01:55:00*1.56209*1.56209*1.56249*1.56199
07/06/2010 02:00:00*1.56209*1.56229*1.56279*1.56209
07/06/2010 02:05:00*1.56229*1.56229*1.56309*1.56229
07/06/2010 02:10:00*1.56229*1.56145*1.56261*1.56128
07/06/2010 02:15:00*1.56145*1.56074*1.56229*1.56074
07/06/2010 02:20:00*1.56074*1.56029*1.56074*1.55979
07/06/2010 02:25:00*1.56029*1.56029*1.56064*1.56
07/06/2010 02:30:00*1.56029*1.55985*1.56029*1.55959
07/06/2010 02:35:00*1.55985*1.55999*1.56024*1.55959
07/06/2010 02:40:00*1.55999*1.56009*1.56044*1.55949
07/06/2010 02:45:00*1.56009*1.55967*1.56019*1.55939
07/06/2010 02:50:00*1.55967*1.55819*1.55967*1.55799
07/06/2010 02:55:00*1.55819*1.55879*1.55924*1.55779
07/06/2010 03:00:00*1.55879*1.55954*1.55954*1.55849
07/06/2010 03:05:00*1.55954*1.55927*1.56017*1.55856
07/06/2010 03:10:00*1.55927*1.55899*1.55947*1.55899
07/06/2010 03:15:00*1.55899*1.55907*1.55926*1.55849
07/06/2010 03:20:00*1.55907*1.55819*1.55932*1.55796
07/06/2010 03:25:00*1.55819*1.55596*1.55819*1.55589
07/06/2010 03:30:00*1.55596*1.55609*1.55642*1.55575
07/06/2010 03:35:00*1.55609*1.55627*1.55679*1.55601
07/06/2010 03:40:00*1.55627*1.55721*1.55721*1.55579
07/06/2010 03:45:00*1.55721*1.55632*1.55725*1.55619
07/06/2010 03:50:00*1.55632*1.55637*1.55689*1.55589
07/06/2010 03:55:00*1.55637*1.55639*1.55726*1.55629
07/06/2010 04:00:00*1.55639*1.55691*1.55691*1.55607
07/06/2010 04:05:00*1.55691*1.55731*1.55731*1.55649
07/06/2010 04:10:00*1.55731*1.55716*1.55741*1.55691
07/06/2010 04:15:00*1.55716*1.55729*1.55736*1.55659
07/06/2010 04:20:00*1.55729*1.55751*1.55781*1.55639
07/06/2010 04:25:00*1.55751*1.55791*1.55792*1.55727
07/06/2010 04:30:00*1.55791*1.55797*1.55821*1.55742
07/06/2010 04:35:00*1.55797*1.55782*1.55849*1.55779
07/06/2010 04:40:00*1.55782*1.55709*1.55799*1.55672
07/06/2010 04:45:00*1.55709*1.55686*1.55731*1.55619
07/06/2010 04:50:00*1.55686*1.55649*1.55716*1.55636
07/06/2010 04:55:00*1.55649*1.55629*1.55699*1.55619
07/06/2010 05:00:00*1.55629*1.55709*1.55731*1.55629
07/06/2010 05:05:00*1.55709*1.55659*1.55726*1.55619
07/06/2010 05:10:00*1.55659*1.55647*1.55691*1.55599
07/06/2010 05:15:00*1.55647*1.55709*1.55747*1.55639
07/06/2010 05:20:00*1.55709*1.55742*1.55755*1.55669
07/06/2010 05:25:00*1.55742*1.55716*1.55746*1.55669
07/06/2010 05:30:00*1.55716*1.55797*1.55829*1.55649
07/06/2010 05:35:00*1.55797*1.55809*1.55849*1.55749
07/06/2010 05:40:00*1.55809*1.55779*1.55826*1.55749
07/06/2010 05:45:00*1.55779*1.55777*1.55802*1.55762
07/06/2010 05:50:00*1.55777*1.55709*1.55799*1.55699
07/06/2010 05:55:00*1.55709*1.55736*1.55797*1.55679
07/06/2010 06:00:00*1.55736*1.55771*1.55771*1.55659
07/06/2010 06:05:00*1.55771*1.55759*1.55826*1.55679
07/06/2010 06:10:00*1.55759*1.55895*1.55927*1.55759
07/06/2010 06:15:00*1.55895*1.5594*1.55951*1.55829
07/06/2010 06:20:00*1.5594*1.55925*1.55959*1.55879
07/06/2010 06:25:00*1.55925*1.55879*1.55986*1.55879
07/06/2010 06:30:00*1.55879*1.55936*1.55937*1.55879
07/06/2010 06:35:00*1.55936*1.55867*1.55936*1.55829
07/06/2010 06:40:00*1.55867*1.55827*1.55872*1.55751
07/06/2010 06:45:00*1.55827*1.55975*1.55976*1.55827
07/06/2010 06:50:00*1.55975*1.56002*1.56042*1.55947
07/06/2010 06:55:00*1.56002*1.55937*1.56037*1.55937
07/06/2010 07:00:00*1.55937*1.55947*1.55947*1.55859
07/06/2010 07:05:00*1.55947*1.55937*1.55971*1.55896
07/06/2010 07:10:00*1.55937*1.55926*1.55966*1.55869
07/06/2010 07:15:00*1.55926*1.55947*1.55977*1.55922
07/06/2010 07:20:00*1.55947*1.55889*1.55952*1.55879
07/06/2010 07:25:00*1.55889*1.55917*1.55957*1.55879
07/06/2010 07:30:00*1.55917*1.55906*1.55917*1.55869
07/06/2010 07:35:00*1.55906*1.55847*1.55906*1.55797
07/06/2010 07:40:00*1.55847*1.55729*1.55847*1.55722
07/06/2010 07:45:00*1.55729*1.55759*1.55871*1.55729
07/06/2010 07:50:00*1.55759*1.55829*1.55852*1.55749
07/06/2010 07:55:00*1.55829*1.55732*1.55846*1.55716
07/06/2010 08:00:00*1.55732*1.55696*1.55749*1.55696
07/06/2010 08:05:00*1.55696*1.55727*1.55739*1.55659
07/06/2010 08:10:00*1.55727*1.55671*1.55767*1.55661
07/06/2010 08:15:00*1.55671*1.55659*1.55676*1.55629
07/06/2010 08:20:00*1.55659*1.55576*1.55682*1.55529
07/06/2010 08:25:00*1.55576*1.55572*1.55577*1.55515
07/06/2010 08:30:00*1.55572*1.55539*1.55591*1.55531
07/06/2010 08:35:00*1.55539*1.55539*1.55575*1.55526
07/06/2010 08:40:00*1.55539*1.55601*1.55626*1.55529
07/06/2010 08:45:00*1.55601*1.55616*1.55719*1.55569
07/06/2010 08:50:00*1.55616*1.55589*1.55729*1.55589
07/06/2010 08:55:00*1.55589*1.55726*1.55732*1.55589
07/06/2010 09:00:00*1.55726*1.55667*1.55741*1.55642
07/06/2010 09:05:00*1.55667*1.55649*1.55667*1.55589
07/06/2010 09:10:00*1.55649*1.55566*1.55649*1.55499
07/06/2010 09:15:00*1.55566*1.55667*1.55667*1.55566
07/06/2010 09:20:00*1.55667*1.55739*1.55762*1.55607
07/06/2010 09:25:00*1.55739*1.55599*1.55745*1.55599
07/06/2010 09:30:00*1.55599*1.55577*1.55626*1.55539
07/06/2010 09:35:00*1.55577*1.55596*1.55636*1.55535
07/06/2010 09:40:00*1.55596*1.55649*1.55669*1.55582
07/06/2010 09:45:00*1.55649*1.55687*1.55749*1.55647
07/06/2010 09:50:00*1.55687*1.55689*1.55719*1.55641
07/06/2010 09:55:00*1.55689*1.55639*1.55719*1.55599
07/06/2010 10:00:00*1.55639*1.55657*1.55742*1.55639
07/06/2010 10:05:00*1.55657*1.55511*1.55796*1.55489
07/06/2010 10:10:00*1.55511*1.55512*1.55599*1.55487
07/06/2010 10:15:00*1.55512*1.55487*1.55526*1.55439
07/06/2010 10:20:00*1.55487*1.55579*1.55579*1.55427
07/06/2010 10:25:00*1.55579*1.55509*1.55579*1.55487
07/06/2010 10:30:00*1.55509*1.55512*1.55546*1.55481
07/06/2010 10:35:00*1.55512*1.55521*1.55596*1.55499
07/06/2010 10:40:00*1.55521*1.55496*1.55557*1.55476
07/06/2010 10:45:00*1.55496*1.55486*1.55496*1.55421
07/06/2010 10:50:00*1.55486*1.55449*1.55496*1.55387
07/06/2010 10:55:00*1.55449*1.55436*1.55507*1.55436
07/06/2010 11:00:00*1.55436*1.5552*1.5552*1.55389
07/06/2010 11:05:00*1.5552*1.55477*1.55577*1.55421
07/06/2010 11:10:00*1.55477*1.55527*1.55587*1.55459
07/06/2010 11:15:00*1.55527*1.55426*1.55527*1.55353
07/06/2010 11:20:00*1.55426*1.55436*1.55436*1.55319
07/06/2010 11:25:00*1.55436*1.55451*1.55452*1.55392
07/06/2010 11:30:00*1.55451*1.55501*1.55525*1.55447
07/06/2010 11:35:00*1.55501*1.55539*1.55553*1.55429
07/06/2010 11:40:00*1.55539*1.55459*1.55559*1.55459
07/06/2010 11:45:00*1.55459*1.55404*1.55469*1.55349
07/06/2010 11:50:00*1.55404*1.55396*1.5545*1.55329
07/06/2010 11:55:00*1.55396*1.55399*1.55399*1.55309
07/06/2010 12:00:00*1.55399*1.55279*1.55399*1.55279
07/06/2010 12:05:00*1.55279*1.55341*1.55349*1.55269
07/06/2010 12:10:00*1.55341*1.55289*1.55349*1.55239
07/06/2010 12:15:00*1.55289*1.55209*1.55309*1.55209
07/06/2010 12:20:00*1.55209*1.55183*1.55309*1.55159
07/06/2010 12:25:00*1.55183*1.55169*1.55267*1.55119
07/06/2010 12:30:00*1.55169*1.55219*1.55299*1.55169
07/06/2010 12:35:00*1.55219*1.55209*1.55369*1.55209
07/06/2010 12:40:00*1.55209*1.55209*1.55209*1.55209
07/06/2010 12:45:00*1.55209*1.55249*1.55304*1.55209
07/06/2010 12:50:00*1.55249*1.55429*1.55429*1.55249
07/06/2010 12:55:00*1.55429*1.55449*1.55459*1.55349
07/06/2010 13:00:00*1.55449*1.55389*1.55469*1.55369
07/06/2010 13:05:00*1.55389*1.55395*1.55395*1.55329
07/06/2010 13:10:00*1.55395*1.55389*1.55399*1.55329
07/06/2010 13:15:00*1.55389*1.55349*1.55479*1.55329
07/06/2010 13:20:00*1.55349*1.55349*1.55432*1.55329
07/06/2010 13:25:00*1.55349*1.55399*1.55404*1.55349
07/06/2010 13:30:00*1.55399*1.55394*1.55422*1.55389
07/06/2010 13:35:00*1.55394*1.55389*1.55399*1.55389
07/06/2010 13:40:00*1.55389*1.55369*1.55394*1.55369
07/06/2010 13:45:00*1.55369*1.55349*1.55422*1.55329
07/06/2010 13:50:00*1.55349*1.55422*1.55422*1.55349
07/06/2010 13:55:00*1.55422*1.55512*1.55512*1.55369
07/06/2010 14:00:00*1.55512*1.55639*1.55677*1.55459
07/06/2010 14:05:00*1.55639*1.55589*1.55647*1.55589
07/06/2010 14:10:00*1.55589*1.55637*1.55667*1.55579
07/06/2010 14:15:00*1.55637*1.55579*1.55657*1.55579
07/06/2010 14:20:00*1.55579*1.55579*1.55647*1.55579
07/06/2010 14:25:00*1.55579*1.55607*1.55607*1.55579
07/06/2010 14:30:00*1.55607*1.55349*1.55607*1.55349
07/06/2010 14:35:00*1.55349*1.55379*1.55471*1.55349
07/06/2010 14:40:00*1.55379*1.55379*1.55379*1.55379
07/06/2010 14:45:00*1.55379*1.55519*1.55554*1.55379
07/06/2010 14:50:00*1.55519*1.55379*1.55556*1.55379
07/06/2010 14:55:00*1.55379*1.55379*1.55379*1.55379
07/06/2010 15:00:00*1.55379*1.55379*1.55449*1.55379
07/06/2010 15:05:00*1.55379*1.55379*1.55524*1.55379
07/06/2010 15:10:00*1.55379*1.55379*1.55379*1.55379
07/06/2010 15:15:00*1.55379*1.55379*1.55379*1.55379
07/06/2010 15:20:00*1.55379*1.55442*1.55467*1.55379
07/06/2010 15:25:00*1.55442*1.55585*1.55585*1.55442
07/06/2010 15:30:00*1.55585*1.55379*1.55585*1.55379
07/06/2010 15:35:00*1.55379*1.55449*1.55511*1.55379
07/06/2010 15:40:00*1.55449*1.55439*1.55515*1.55439
07/06/2010 15:45:00*1.55439*1.55441*1.55441*1.55439
07/06/2010 15:50:00*1.55441*1.55359*1.55441*1.55349
07/06/2010 15:55:00*1.55359*1.55359*1.55359*1.55359
07/06/2010 16:00:00*1.55359*1.55349*1.55458*1.55349
07/06/2010 16:05:00*1.55349*1.55349*1.55409*1.55349
07/06/2010 16:10:00*1.55349*1.55349*1.55349*1.55349
07/06/2010 16:15:00*1.55349*1.55349*1.55349*1.55349
07/06/2010 16:20:00*1.55349*1.55349*1.55349*1.55349
07/06/2010 16:25:00*1.55349*1.55349*1.55349*1.55329
07/06/2010 16:30:00*1.55349*1.55319*1.55399*1.55319
07/06/2010 16:35:00*1.55319*1.55339*1.55399*1.55319
07/06/2010 16:40:00*1.55339*1.55339*1.55454*1.55339
07/06/2010 16:45:00*1.55339*1.55339*1.55467*1.55339
07/06/2010 16:50:00*1.55339*1.55339*1.55339*1.55339
07/06/2010 16:55:00*1.55339*1.55339*1.55339*1.55339
07/06/2010 17:00:00*1.55339*1.55385*1.55385*1.55339
