07/04/2010 17:05:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:10:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:15:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:20:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:25:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:30:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:35:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:40:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:45:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:50:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 17:55:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:00:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:05:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:10:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:15:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:20:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:25:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:30:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:35:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:40:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:45:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:50:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 18:55:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 19:00:00*1.56219*1.56219*1.56219*1.56219
07/04/2010 19:05:00*1.56219*1.56294*1.56294*1.56219
07/04/2010 19:10:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:15:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:20:00*1.56294*1.56294*1.56369*1.56294
07/04/2010 19:25:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:30:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:35:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:40:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:45:00*1.56294*1.56294*1.56294*1.56294
07/04/2010 19:50:00*1.56294*1.56144*1.56294*1.56144
07/04/2010 19:55:00*1.56144*1.56266*1.56317*1.56144
07/04/2010 20:00:00*1.56266*1.56266*1.56266*1.56266
07/04/2010 20:05:00*1.56266*1.56209*1.56266*1.56209
07/04/2010 20:10:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:15:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:20:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:25:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:30:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:35:00*1.56209*1.56282*1.56282*1.56209
07/04/2010 20:40:00*1.56282*1.56209*1.56282*1.56209
07/04/2010 20:45:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:50:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 20:55:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:00:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:05:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:10:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:15:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:20:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:25:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:30:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:35:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:40:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:45:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:50:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 21:55:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:00:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:05:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:10:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:15:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:20:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:25:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:30:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:35:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:40:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:45:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:50:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 22:55:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:00:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:05:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:10:00*1.56209*1.56209*1.56264*1.56209
07/04/2010 23:15:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:20:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:25:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:30:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:35:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:40:00*1.56209*1.56209*1.56239*1.56209
07/04/2010 23:45:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:50:00*1.56209*1.56209*1.56209*1.56209
07/04/2010 23:55:00*1.56209*1.56209*1.56239*1.56209
07/05/2010 00:00:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:05:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:10:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:15:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:20:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:25:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:30:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:35:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:40:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:45:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:50:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 00:55:00*1.56209*1.56289*1.56289*1.56209
07/05/2010 01:00:00*1.56289*1.56339*1.56339*1.56249
07/05/2010 01:05:00*1.56339*1.56339*1.56339*1.56129
07/05/2010 01:10:00*1.56339*1.56339*1.56339*1.56339
07/05/2010 01:15:00*1.56339*1.56339*1.56339*1.56339
07/05/2010 01:20:00*1.56339*1.56339*1.56339*1.56339
07/05/2010 01:25:00*1.56339*1.56339*1.56339*1.56179
07/05/2010 01:30:00*1.56339*1.56339*1.56339*1.56339
07/05/2010 01:35:00*1.56339*1.56339*1.56339*1.56179
07/05/2010 01:40:00*1.56339*1.56339*1.56339*1.56339
07/05/2010 01:45:00*1.56339*1.56329*1.56399*1.56329
07/05/2010 01:50:00*1.56329*1.56329*1.56389*1.56179
07/05/2010 01:55:00*1.56329*1.56329*1.56399*1.56329
07/05/2010 02:00:00*1.56329*1.56389*1.56409*1.56109
07/05/2010 02:05:00*1.56389*1.56489*1.56532*1.56389
07/05/2010 02:10:00*1.56489*1.5657*1.56619*1.56489
07/05/2010 02:15:00*1.5657*1.5657*1.5657*1.56529
07/05/2010 02:20:00*1.5657*1.56572*1.56589*1.56529
07/05/2010 02:25:00*1.56572*1.56451*1.56572*1.56389
07/05/2010 02:30:00*1.56451*1.56379*1.56456*1.56319
07/05/2010 02:35:00*1.56379*1.56464*1.56499*1.56329
07/05/2010 02:40:00*1.56464*1.56409*1.56494*1.56349
07/05/2010 02:45:00*1.56409*1.56429*1.56459*1.56379
07/05/2010 02:50:00*1.56429*1.56399*1.56464*1.56379
07/05/2010 02:55:00*1.56399*1.56329*1.56439*1.56299
07/05/2010 03:00:00*1.56329*1.56259*1.56329*1.56169
07/05/2010 03:05:00*1.56259*1.56236*1.56259*1.56179
07/05/2010 03:10:00*1.56236*1.56306*1.56321*1.56236
07/05/2010 03:15:00*1.56306*1.56336*1.56347*1.56306
07/05/2010 03:20:00*1.56336*1.56376*1.56386*1.56279
07/05/2010 03:25:00*1.56376*1.56369*1.56416*1.56309
07/05/2010 03:30:00*1.56369*1.56496*1.56496*1.56369
07/05/2010 03:35:00*1.56496*1.56521*1.56541*1.56449
07/05/2010 03:40:00*1.56521*1.56467*1.56531*1.56459
07/05/2010 03:45:00*1.56467*1.56527*1.56532*1.56409
07/05/2010 03:50:00*1.56527*1.56591*1.56596*1.56479
07/05/2010 03:55:00*1.56591*1.56591*1.56601*1.56539
07/05/2010 04:00:00*1.56591*1.56647*1.56647*1.56489
07/05/2010 04:05:00*1.56647*1.56739*1.56739*1.56579
07/05/2010 04:10:00*1.56739*1.56637*1.56769*1.56627
07/05/2010 04:15:00*1.56637*1.56569*1.56641*1.56569
07/05/2010 04:20:00*1.56569*1.56602*1.56646*1.56559
07/05/2010 04:25:00*1.56602*1.56582*1.56637*1.56529
07/05/2010 04:30:00*1.56582*1.56647*1.56647*1.56519
07/05/2010 04:35:00*1.56647*1.56607*1.56656*1.56586
07/05/2010 04:40:00*1.56607*1.56562*1.56621*1.56539
07/05/2010 04:45:00*1.56562*1.56567*1.56607*1.56519
07/05/2010 04:50:00*1.56567*1.56429*1.56567*1.56429
07/05/2010 04:55:00*1.56429*1.56456*1.56526*1.56379
07/05/2010 05:00:00*1.56456*1.56476*1.56477*1.56409
07/05/2010 05:05:00*1.56476*1.56446*1.56496*1.56437
07/05/2010 05:10:00*1.56446*1.56399*1.56496*1.56379
07/05/2010 05:15:00*1.56399*1.56497*1.56501*1.56389
07/05/2010 05:20:00*1.56497*1.56517*1.56537*1.56449
07/05/2010 05:25:00*1.56517*1.56557*1.56571*1.56509
07/05/2010 05:30:00*1.56557*1.56509*1.56571*1.56479
07/05/2010 05:35:00*1.56509*1.56647*1.56659*1.56499
07/05/2010 05:40:00*1.56647*1.56539*1.56652*1.56529
07/05/2010 05:45:00*1.56539*1.56539*1.56587*1.56519
07/05/2010 05:50:00*1.56539*1.56539*1.56612*1.56529
07/05/2010 05:55:00*1.56539*1.56642*1.56647*1.56519
07/05/2010 06:00:00*1.56642*1.56587*1.5666*1.56559
07/05/2010 06:05:00*1.56587*1.56669*1.56669*1.56499
07/05/2010 06:10:00*1.56669*1.56667*1.56716*1.56559
07/05/2010 06:15:00*1.56667*1.56636*1.56677*1.56549
07/05/2010 06:20:00*1.56636*1.56617*1.56676*1.56577
07/05/2010 06:25:00*1.56617*1.56501*1.56631*1.56479
07/05/2010 06:30:00*1.56501*1.56442*1.56531*1.56386
07/05/2010 06:35:00*1.56442*1.56471*1.56536*1.56389
07/05/2010 06:40:00*1.56471*1.56447*1.56496*1.56409
07/05/2010 06:45:00*1.56447*1.56429*1.56486*1.56379
07/05/2010 06:50:00*1.56429*1.56546*1.56546*1.56429
07/05/2010 06:55:00*1.56546*1.56517*1.56562*1.56479
07/05/2010 07:00:00*1.56517*1.56577*1.56587*1.56479
07/05/2010 07:05:00*1.56577*1.56572*1.56606*1.56499
07/05/2010 07:10:00*1.56572*1.56519*1.56582*1.56459
07/05/2010 07:15:00*1.56519*1.56557*1.56566*1.56469
07/05/2010 07:20:00*1.56557*1.56622*1.56631*1.56499
07/05/2010 07:25:00*1.56622*1.56637*1.56671*1.56559
07/05/2010 07:30:00*1.56637*1.56539*1.56647*1.56539
07/05/2010 07:35:00*1.56539*1.56616*1.56636*1.56529
07/05/2010 07:40:00*1.56616*1.56549*1.56636*1.56549
07/05/2010 07:45:00*1.56549*1.56656*1.56697*1.56549
07/05/2010 07:50:00*1.56656*1.56589*1.56656*1.56579
07/05/2010 07:55:00*1.56589*1.56677*1.56687*1.56589
07/05/2010 08:00:00*1.56677*1.56632*1.56686*1.56599
07/05/2010 08:05:00*1.56632*1.56539*1.56639*1.56539
07/05/2010 08:10:00*1.56539*1.56591*1.56637*1.56529
07/05/2010 08:15:00*1.56591*1.56526*1.56591*1.56489
07/05/2010 08:20:00*1.56526*1.56526*1.56566*1.56449
07/05/2010 08:25:00*1.56526*1.56616*1.56616*1.56469
07/05/2010 08:30:00*1.56616*1.56597*1.56636*1.56519
07/05/2010 08:35:00*1.56597*1.56616*1.56632*1.56529
07/05/2010 08:40:00*1.56616*1.56529*1.56636*1.56529
07/05/2010 08:45:00*1.56529*1.56539*1.56641*1.56529
07/05/2010 08:50:00*1.56539*1.56601*1.56601*1.56539
07/05/2010 08:55:00*1.56601*1.56487*1.56606*1.56471
07/05/2010 09:00:00*1.56487*1.56376*1.56536*1.56349
07/05/2010 09:05:00*1.56376*1.56319*1.56421*1.56319
07/05/2010 09:10:00*1.56319*1.56346*1.56421*1.56319
07/05/2010 09:15:00*1.56346*1.56329*1.56387*1.56279
07/05/2010 09:20:00*1.56329*1.56387*1.56406*1.56309
07/05/2010 09:25:00*1.56387*1.56387*1.56446*1.56359
07/05/2010 09:30:00*1.56387*1.56407*1.56441*1.56369
07/05/2010 09:35:00*1.56407*1.56382*1.56437*1.56359
07/05/2010 09:40:00*1.56382*1.56329*1.56396*1.56309
07/05/2010 09:45:00*1.56329*1.56349*1.56407*1.56329
07/05/2010 09:50:00*1.56349*1.56369*1.56436*1.56349
07/05/2010 09:55:00*1.56369*1.56417*1.56481*1.56359
07/05/2010 10:00:00*1.56417*1.56369*1.56441*1.56359
07/05/2010 10:05:00*1.56369*1.56387*1.56427*1.56339
07/05/2010 10:10:00*1.56387*1.56366*1.56397*1.56309
07/05/2010 10:15:00*1.56366*1.56357*1.56371*1.56299
07/05/2010 10:20:00*1.56357*1.56397*1.56397*1.56299
07/05/2010 10:25:00*1.56397*1.56386*1.56417*1.56339
07/05/2010 10:30:00*1.56386*1.56339*1.56407*1.56309
07/05/2010 10:35:00*1.56339*1.56299*1.56376*1.56289
07/05/2010 10:40:00*1.56299*1.56279*1.56316*1.56239
07/05/2010 10:45:00*1.56279*1.56257*1.56309*1.56236
07/05/2010 10:50:00*1.56257*1.56297*1.56319*1.56257
07/05/2010 10:55:00*1.56297*1.56314*1.56321*1.56229
07/05/2010 11:00:00*1.56314*1.5624*1.56329*1.56229
07/05/2010 11:05:00*1.5624*1.56279*1.56292*1.56225
07/05/2010 11:10:00*1.56279*1.56264*1.56282*1.56229
07/05/2010 11:15:00*1.56264*1.56199*1.56296*1.56199
07/05/2010 11:20:00*1.56199*1.56159*1.56276*1.56159
07/05/2010 11:25:00*1.56159*1.56266*1.56269*1.56159
07/05/2010 11:30:00*1.56266*1.56239*1.56332*1.56189
07/05/2010 11:35:00*1.56239*1.56332*1.56339*1.56209
07/05/2010 11:40:00*1.56332*1.56351*1.56399*1.56249
07/05/2010 11:45:00*1.56351*1.56309*1.56384*1.56279
07/05/2010 11:50:00*1.56309*1.56305*1.56386*1.56282
07/05/2010 11:55:00*1.56279*1.5633*1.56359*1.56279
07/05/2010 12:00:00*1.5633*1.5633*1.5633*1.5633
07/05/2010 12:05:00*1.5633*1.56209*1.56429*1.56199
07/05/2010 12:10:00*1.56209*1.56257*1.56324*1.56209
07/05/2010 12:15:00*1.56257*1.56209*1.56257*1.56209
07/05/2010 12:20:00*1.56209*1.56209*1.56209*1.56049
07/05/2010 12:25:00*1.56209*1.56209*1.56282*1.56209
07/05/2010 12:30:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 12:35:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 12:40:00*1.56209*1.56209*1.56302*1.56209
07/05/2010 12:45:00*1.56209*1.56209*1.56302*1.56209
07/05/2010 12:50:00*1.56209*1.56209*1.56305*1.56209
07/05/2010 12:55:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:00:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:05:00*1.56209*1.56209*1.56229*1.56209
07/05/2010 13:10:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:15:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:20:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:25:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:30:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 13:35:00*1.56305*1.56305*1.56305*1.56305
07/05/2010 13:40:00*1.56305*1.56305*1.56305*1.56305
07/05/2010 13:45:00*1.56305*1.56209*1.56305*1.56029
07/05/2010 13:50:00*1.56209*1.56319*1.56319*1.56209
07/05/2010 13:55:00*1.56319*1.56319*1.56362*1.56319
07/05/2010 14:00:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:05:00*1.56319*1.56319*1.56349*1.56319
07/05/2010 14:10:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:15:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:20:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:25:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:30:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:35:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:40:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:45:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:50:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 14:55:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:00:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:05:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:10:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:15:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:20:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:25:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:30:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:35:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:40:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:45:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:50:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 15:55:00*1.56319*1.56319*1.56319*1.56319
07/05/2010 16:00:00*1.56319*1.56209*1.56319*1.56209
07/05/2010 16:05:00*1.56209*1.56209*1.56327*1.56209
07/05/2010 16:10:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:15:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:20:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:25:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:30:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:35:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:40:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:45:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:50:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 16:55:00*1.56209*1.56209*1.56209*1.56209
07/05/2010 17:00:00*1.56209*1.56209*1.56209*1.56209
