07/01/2010 17:05:00*1.57809*1.57809*1.57809*1.57789
07/01/2010 17:10:00*1.57809*1.57789*1.57809*1.57789
07/01/2010 17:15:00*1.57789*1.57789*1.57799*1.57789
07/01/2010 17:20:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 17:25:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 17:30:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 17:35:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 17:40:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 17:45:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 17:50:00*1.57789*1.57799*1.57799*1.57789
07/01/2010 17:55:00*1.57799*1.57789*1.57799*1.57789
07/01/2010 18:00:00*1.57789*1.57769*1.57809*1.57769
07/01/2010 18:05:00*1.57769*1.57789*1.57789*1.57769
07/01/2010 18:10:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 18:15:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 18:20:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 18:25:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 18:30:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 18:35:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 18:40:00*1.57789*1.57789*1.57794*1.57729
07/01/2010 18:45:00*1.57789*1.57794*1.57794*1.57789
07/01/2010 18:50:00*1.57794*1.57789*1.57794*1.57789
07/01/2010 18:55:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 19:00:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 19:05:00*1.57789*1.57789*1.57789*1.57789
07/01/2010 19:10:00*1.57789*1.57794*1.57794*1.57789
07/01/2010 19:15:00*1.57794*1.57794*1.57794*1.57794
07/01/2010 19:20:00*1.57794*1.57794*1.57794*1.57794
07/01/2010 19:25:00*1.57794*1.57794*1.57794*1.57794
07/01/2010 19:30:00*1.57794*1.57794*1.57794*1.57794
07/01/2010 19:35:00*1.57794*1.57639*1.57794*1.57639
07/01/2010 19:40:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 19:45:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 19:50:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 19:55:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 20:00:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 20:05:00*1.57639*1.57619*1.57639*1.57619
07/01/2010 20:10:00*1.57619*1.57629*1.57629*1.57599
07/01/2010 20:15:00*1.57629*1.57579*1.57629*1.57579
07/01/2010 20:20:00*1.57579*1.57579*1.57579*1.57579
07/01/2010 20:25:00*1.57579*1.57579*1.57579*1.57579
07/01/2010 20:30:00*1.57579*1.57579*1.57579*1.57579
07/01/2010 20:35:00*1.57579*1.57579*1.57579*1.57579
07/01/2010 20:40:00*1.57579*1.57579*1.57579*1.57579
07/01/2010 20:45:00*1.57579*1.57579*1.57589*1.57579
07/01/2010 20:50:00*1.57579*1.57619*1.57619*1.57579
07/01/2010 20:55:00*1.57619*1.57659*1.57659*1.57619
07/01/2010 21:00:00*1.57659*1.57659*1.57659*1.57639
07/01/2010 21:05:00*1.57659*1.57639*1.57734*1.57639
07/01/2010 21:10:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:15:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:20:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:25:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:30:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:35:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:40:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:45:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:50:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 21:55:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 22:00:00*1.57639*1.57639*1.57639*1.57639
07/01/2010 22:05:00*1.57639*1.57599*1.57639*1.57589
07/01/2010 22:10:00*1.57599*1.57589*1.57599*1.57579
07/01/2010 22:15:00*1.57589*1.57589*1.57589*1.57589
07/01/2010 22:20:00*1.57589*1.57589*1.57589*1.57589
07/01/2010 22:25:00*1.57589*1.57609*1.57709*1.57569
07/01/2010 22:30:00*1.57609*1.57629*1.57734*1.57589
07/01/2010 22:35:00*1.57629*1.57639*1.57639*1.57619
07/01/2010 22:40:00*1.57639*1.57619*1.57649*1.57599
07/01/2010 22:45:00*1.57619*1.57629*1.57639*1.57599
07/01/2010 22:50:00*1.57629*1.57684*1.57684*1.57599
07/01/2010 22:55:00*1.57684*1.57629*1.57684*1.57619
07/01/2010 23:00:00*1.57629*1.57639*1.57639*1.57629
07/01/2010 23:05:00*1.57639*1.57619*1.57654*1.57619
07/01/2010 23:10:00*1.57619*1.57619*1.57654*1.57619
07/01/2010 23:15:00*1.57619*1.57619*1.57619*1.57619
07/01/2010 23:20:00*1.57619*1.57619*1.57619*1.57619
07/01/2010 23:25:00*1.57619*1.57669*1.57669*1.57619
07/01/2010 23:30:00*1.57669*1.57679*1.57679*1.57669
07/01/2010 23:35:00*1.57679*1.57634*1.57679*1.57634
07/01/2010 23:40:00*1.57634*1.57629*1.57634*1.57489
07/01/2010 23:45:00*1.57629*1.57629*1.57629*1.57629
07/01/2010 23:50:00*1.57629*1.57629*1.57629*1.57629
07/01/2010 23:55:00*1.57629*1.57629*1.57629*1.57629
07/02/2010 00:00:00*1.57629*1.57629*1.57629*1.57629
07/02/2010 00:05:00*1.57629*1.57629*1.57654*1.57629
07/02/2010 00:10:00*1.57629*1.57629*1.57709*1.57609
07/02/2010 00:15:00*1.57629*1.57961*1.57961*1.57629
07/02/2010 00:20:00*1.57961*1.57829*1.57961*1.57809
07/02/2010 00:25:00*1.57829*1.57829*1.57839*1.57809
07/02/2010 00:30:00*1.57829*1.57829*1.57839*1.57829
07/02/2010 00:35:00*1.57829*1.57829*1.57829*1.57809
07/02/2010 00:40:00*1.57829*1.57809*1.57829*1.57809
07/02/2010 00:45:00*1.57809*1.57809*1.57809*1.57809
07/02/2010 00:50:00*1.57809*1.57829*1.57829*1.57809
07/02/2010 00:55:00*1.57829*1.57809*1.57839*1.57809
07/02/2010 01:00:00*1.57809*1.57839*1.57839*1.57809
07/02/2010 01:05:00*1.57839*1.57859*1.57859*1.57839
07/02/2010 01:10:00*1.57859*1.57859*1.57859*1.57859
07/02/2010 01:15:00*1.57859*1.57879*1.57911*1.57729
07/02/2010 01:20:00*1.57879*1.57849*1.57879*1.57829
07/02/2010 01:25:00*1.57849*1.57859*1.57879*1.57849
07/02/2010 01:30:00*1.57859*1.57799*1.57879*1.57799
07/02/2010 01:35:00*1.57799*1.57829*1.57899*1.57749
07/02/2010 01:40:00*1.57829*1.57829*1.57859*1.57829
07/02/2010 01:45:00*1.57829*1.57789*1.57839*1.57779
07/02/2010 01:50:00*1.57789*1.57799*1.57839*1.57789
07/02/2010 01:55:00*1.57799*1.57889*1.57889*1.57799
07/02/2010 02:00:00*1.57889*1.57989*1.57999*1.57879
07/02/2010 02:05:00*1.57989*1.57917*1.57989*1.57899
07/02/2010 02:10:00*1.57917*1.57839*1.57954*1.57819
07/02/2010 02:15:00*1.57839*1.57747*1.57839*1.57737
07/02/2010 02:20:00*1.57747*1.57719*1.57782*1.57719
07/02/2010 02:25:00*1.57719*1.57779*1.57779*1.57599
07/02/2010 02:30:00*1.57779*1.57732*1.57789*1.57709
07/02/2010 02:35:00*1.57732*1.57689*1.57769*1.57649
07/02/2010 02:40:00*1.57689*1.57627*1.57719*1.57622
07/02/2010 02:45:00*1.57627*1.57549*1.57674*1.57539
07/02/2010 02:50:00*1.57549*1.57699*1.57712*1.57549
07/02/2010 02:55:00*1.57699*1.57719*1.57719*1.57629
07/02/2010 03:00:00*1.57719*1.57709*1.57719*1.57639
07/02/2010 03:05:00*1.57709*1.57767*1.57771*1.57694
07/02/2010 03:10:00*1.57767*1.57739*1.57767*1.57669
07/02/2010 03:15:00*1.57739*1.57657*1.57739*1.57639
07/02/2010 03:20:00*1.57657*1.57645*1.57686*1.57626
07/02/2010 03:25:00*1.57645*1.57657*1.57671*1.57569
07/02/2010 03:30:00*1.57657*1.57549*1.57676*1.57509
07/02/2010 03:35:00*1.57549*1.57581*1.57637*1.57489
07/02/2010 03:40:00*1.57581*1.57616*1.57631*1.57557
07/02/2010 03:45:00*1.57616*1.57496*1.57616*1.57496
07/02/2010 03:50:00*1.57496*1.57541*1.57626*1.57496
07/02/2010 03:55:00*1.57541*1.57552*1.57582*1.57499
07/02/2010 04:00:00*1.57552*1.57557*1.57599*1.57519
07/02/2010 04:05:00*1.57557*1.57601*1.57622*1.57532
07/02/2010 04:10:00*1.57601*1.57627*1.57669*1.57601
07/02/2010 04:15:00*1.57627*1.57657*1.57657*1.57592
07/02/2010 04:20:00*1.57657*1.57652*1.57687*1.57637
07/02/2010 04:25:00*1.57652*1.57622*1.57702*1.57579
07/02/2010 04:30:00*1.57622*1.57632*1.57662*1.57579
07/02/2010 04:35:00*1.57632*1.57601*1.57662*1.57597
07/02/2010 04:40:00*1.57601*1.57599*1.57626*1.57549
07/02/2010 04:45:00*1.57599*1.57621*1.57652*1.57559
07/02/2010 04:50:00*1.57621*1.57619*1.57652*1.57579
07/02/2010 04:55:00*1.57619*1.57621*1.57627*1.57549
07/02/2010 05:00:00*1.57621*1.57627*1.57637*1.57569
07/02/2010 05:05:00*1.57627*1.57652*1.57652*1.57579
07/02/2010 05:10:00*1.57652*1.57641*1.57682*1.57629
07/02/2010 05:15:00*1.57641*1.57587*1.57641*1.57559
07/02/2010 05:20:00*1.57587*1.57586*1.57629*1.57536
07/02/2010 05:25:00*1.57586*1.57437*1.57586*1.57436
07/02/2010 05:30:00*1.57437*1.57427*1.57471*1.5742
07/02/2010 05:35:00*1.57427*1.57432*1.57466*1.57379
07/02/2010 05:40:00*1.57432*1.57457*1.57482*1.57427
07/02/2010 05:45:00*1.57457*1.57412*1.57468*1.57369
07/02/2010 05:50:00*1.57412*1.57426*1.57447*1.57369
07/02/2010 05:55:00*1.57426*1.57382*1.57437*1.57359
07/02/2010 06:00:00*1.57382*1.57391*1.57397*1.57377
07/02/2010 06:05:00*1.57391*1.57407*1.57417*1.57329
07/02/2010 06:10:00*1.57407*1.57402*1.57471*1.57359
07/02/2010 06:15:00*1.57402*1.57417*1.57421*1.57339
07/02/2010 06:20:00*1.57417*1.57409*1.57426*1.57349
07/02/2010 06:25:00*1.57409*1.57471*1.57471*1.57399
07/02/2010 06:30:00*1.57471*1.57526*1.57547*1.57409
07/02/2010 06:35:00*1.57526*1.57552*1.57569*1.57476
07/02/2010 06:40:00*1.57552*1.57509*1.57576*1.57479
07/02/2010 06:45:00*1.57509*1.57539*1.57577*1.57509
07/02/2010 06:50:00*1.57539*1.57596*1.57637*1.57499
07/02/2010 06:55:00*1.57596*1.57639*1.57639*1.57549
07/02/2010 07:00:00*1.57639*1.57637*1.57667*1.57589
07/02/2010 07:05:00*1.57637*1.57631*1.57637*1.57579
07/02/2010 07:10:00*1.57631*1.57572*1.57631*1.57529
07/02/2010 07:15:00*1.57572*1.57587*1.57596*1.57529
07/02/2010 07:20:00*1.57587*1.57569*1.57626*1.57559
07/02/2010 07:25:00*1.57569*1.57571*1.57596*1.57529
07/02/2010 07:30:00*1.57571*1.57566*1.57572*1.57459
07/02/2010 07:35:00*1.57566*1.57499*1.57596*1.57499
07/02/2010 07:40:00*1.57499*1.57551*1.57577*1.57499
07/02/2010 07:45:00*1.57551*1.57551*1.57567*1.57489
07/02/2010 07:50:00*1.57551*1.57497*1.57551*1.57479
07/02/2010 07:55:00*1.57497*1.57487*1.57506*1.57439
07/02/2010 08:00:00*1.57487*1.57446*1.57502*1.57399
07/02/2010 08:05:00*1.57446*1.57401*1.57462*1.57377
07/02/2010 08:10:00*1.57401*1.57356*1.57416*1.57337
07/02/2010 08:15:00*1.57356*1.57331*1.57386*1.57299
07/02/2010 08:20:00*1.57331*1.57319*1.57342*1.57269
07/02/2010 08:25:00*1.57319*1.57296*1.57387*1.57289
07/02/2010 08:30:00*1.57296*1.57219*1.57336*1.57189
07/02/2010 08:35:00*1.57219*1.57141*1.57301*1.57011
07/02/2010 08:40:00*1.57141*1.57161*1.57242*1.57069
07/02/2010 08:45:00*1.57161*1.57097*1.57186*1.57096
07/02/2010 08:50:00*1.57097*1.56829*1.57136*1.56801
07/02/2010 08:55:00*1.56829*1.56686*1.56891*1.56686
07/02/2010 09:00:00*1.56686*1.56759*1.56796*1.56686
07/02/2010 09:05:00*1.56759*1.56729*1.56792*1.56707
07/02/2010 09:10:00*1.56729*1.56789*1.56826*1.56706
07/02/2010 09:15:00*1.56789*1.56717*1.56799*1.56717
07/02/2010 09:20:00*1.56717*1.56627*1.56731*1.56594
07/02/2010 09:25:00*1.56627*1.56521*1.56641*1.56516
07/02/2010 09:30:00*1.56521*1.56487*1.56522*1.56422
07/02/2010 09:35:00*1.56487*1.56437*1.56577*1.56421
07/02/2010 09:40:00*1.56437*1.56526*1.56526*1.56389
07/02/2010 09:45:00*1.56526*1.56527*1.56587*1.56429
07/02/2010 09:50:00*1.56527*1.56507*1.56592*1.56476
07/02/2010 09:55:00*1.56507*1.56491*1.56519*1.56446
07/02/2010 10:00:00*1.56491*1.56517*1.56581*1.56489
07/02/2010 10:05:00*1.56517*1.56686*1.56696*1.56507
07/02/2010 10:10:00*1.56686*1.56589*1.56706*1.56572
07/02/2010 10:15:00*1.56589*1.56502*1.56589*1.56447
07/02/2010 10:20:00*1.56502*1.56512*1.56559*1.56489
07/02/2010 10:25:00*1.56512*1.56461*1.56569*1.56427
07/02/2010 10:30:00*1.56461*1.56409*1.56461*1.56369
07/02/2010 10:35:00*1.56409*1.56416*1.56452*1.56379
07/02/2010 10:40:00*1.56416*1.56426*1.56506*1.56349
07/02/2010 10:45:00*1.56426*1.56441*1.56441*1.56359
07/02/2010 10:50:00*1.56441*1.56347*1.56441*1.56346
07/02/2010 10:55:00*1.56347*1.56487*1.56499*1.56279
07/02/2010 11:00:00*1.56487*1.56505*1.56505*1.56447
07/02/2010 11:05:00*1.56505*1.56516*1.56547*1.56487
07/02/2010 11:10:00*1.56516*1.56449*1.56546*1.56409
07/02/2010 11:15:00*1.56449*1.56627*1.56647*1.56449
07/02/2010 11:20:00*1.56627*1.56607*1.56651*1.56529
07/02/2010 11:25:00*1.56607*1.56676*1.56689*1.56607
07/02/2010 11:30:00*1.56676*1.56681*1.56689*1.56549
07/02/2010 11:35:00*1.56681*1.56716*1.56792*1.56529
07/02/2010 11:40:00*1.56716*1.56772*1.56787*1.56716
07/02/2010 11:45:00*1.56772*1.56822*1.56827*1.56771
07/02/2010 11:50:00*1.56822*1.56619*1.56841*1.56619
07/02/2010 11:55:00*1.56619*1.56691*1.56726*1.56599
07/02/2010 12:00:00*1.56691*1.56559*1.56712*1.56559
07/02/2010 12:05:00*1.56559*1.56549*1.56649*1.56459
07/02/2010 12:10:00*1.56549*1.56679*1.56679*1.56549
07/02/2010 12:15:00*1.56679*1.56509*1.56679*1.56439
07/02/2010 12:20:00*1.56509*1.56499*1.56509*1.56429
07/02/2010 12:25:00*1.56499*1.56499*1.56619*1.56479
07/02/2010 12:30:00*1.56499*1.56512*1.56512*1.56449
07/02/2010 12:35:00*1.56512*1.56729*1.56729*1.56459
07/02/2010 12:40:00*1.56729*1.56729*1.56729*1.56609
07/02/2010 12:45:00*1.56729*1.56689*1.56729*1.56629
07/02/2010 12:50:00*1.56689*1.56699*1.56729*1.56679
07/02/2010 12:55:00*1.56699*1.56689*1.56699*1.56679
07/02/2010 13:00:00*1.56689*1.56689*1.56699*1.56689
07/02/2010 13:05:00*1.56689*1.56679*1.56689*1.56679
07/02/2010 13:10:00*1.56679*1.56679*1.56679*1.56679
07/02/2010 13:15:00*1.56679*1.56699*1.56778*1.56679
07/02/2010 13:20:00*1.56699*1.56689*1.56749*1.56689
07/02/2010 13:25:00*1.56689*1.56689*1.56752*1.56689
07/02/2010 13:30:00*1.56689*1.5657*1.56719*1.5657
07/02/2010 13:35:00*1.5657*1.56669*1.56669*1.56549
07/02/2010 13:40:00*1.56669*1.56629*1.56669*1.56629
07/02/2010 13:45:00*1.56629*1.56719*1.56769*1.56629
07/02/2010 13:50:00*1.56719*1.56729*1.56769*1.56719
07/02/2010 13:55:00*1.56729*1.56549*1.56729*1.56549
07/02/2010 14:00:00*1.56549*1.56629*1.56669*1.56549
07/02/2010 14:05:00*1.56629*1.56639*1.56649*1.56619
07/02/2010 14:10:00*1.56639*1.56639*1.56669*1.56639
07/02/2010 14:15:00*1.56639*1.56549*1.56646*1.56549
07/02/2010 14:20:00*1.56549*1.56549*1.5665*1.56549
07/02/2010 14:25:00*1.56549*1.56539*1.56569*1.56539
07/02/2010 14:30:00*1.56539*1.56549*1.56569*1.56529
07/02/2010 14:35:00*1.56549*1.56559*1.56569*1.56529
07/02/2010 14:40:00*1.56559*1.56559*1.56581*1.56519
07/02/2010 14:45:00*1.56559*1.56569*1.56579*1.56549
07/02/2010 14:50:00*1.56569*1.56531*1.56569*1.56531
07/02/2010 14:55:00*1.56531*1.56439*1.56531*1.56439
07/02/2010 15:00:00*1.56439*1.56429*1.56466*1.56429
07/02/2010 15:05:00*1.56429*1.56466*1.56466*1.56419
07/02/2010 15:10:00*1.56466*1.56449*1.56499*1.56419
07/02/2010 15:15:00*1.56449*1.56299*1.56499*1.56299
07/02/2010 15:20:00*1.56299*1.56419*1.56419*1.56279
07/02/2010 15:25:00*1.56419*1.56359*1.56419*1.56263
07/02/2010 15:30:00*1.56359*1.56319*1.56389*1.56319
07/02/2010 15:35:00*1.56319*1.56299*1.56329*1.56299
07/02/2010 15:40:00*1.56299*1.56354*1.56379*1.56279
07/02/2010 15:45:00*1.56354*1.56279*1.56354*1.56259
07/02/2010 15:50:00*1.56279*1.56254*1.56304*1.56254
07/02/2010 15:55:00*1.56254*1.56229*1.56254*1.55959
07/02/2010 16:00:00*1.56229*1.56219*1.56229*1.56219
