06/30/2010 17:05:00*1.58289*1.58309*1.58309*1.58289
06/30/2010 17:10:00*1.58309*1.58309*1.58309*1.58309
06/30/2010 17:15:00*1.58309*1.58309*1.58309*1.58309
06/30/2010 17:20:00*1.58309*1.58169*1.58309*1.58169
06/30/2010 17:25:00*1.58169*1.58189*1.58189*1.58149
06/30/2010 17:30:00*1.58189*1.58189*1.58189*1.58189
06/30/2010 17:35:00*1.58189*1.58199*1.58199*1.58179
06/30/2010 17:40:00*1.58199*1.58189*1.58199*1.58189
06/30/2010 17:45:00*1.58189*1.58189*1.58189*1.58189
06/30/2010 17:50:00*1.58189*1.58159*1.58189*1.57869
06/30/2010 17:55:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 18:00:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 18:05:00*1.58159*1.58169*1.58179*1.58159
06/30/2010 18:10:00*1.58169*1.58169*1.58169*1.58169
06/30/2010 18:15:00*1.58169*1.58159*1.58169*1.58159
06/30/2010 18:20:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 18:25:00*1.58159*1.58139*1.58159*1.58139
06/30/2010 18:30:00*1.58139*1.58139*1.58139*1.58139
06/30/2010 18:35:00*1.58139*1.58149*1.58149*1.58139
06/30/2010 18:40:00*1.58149*1.58159*1.58169*1.58149
06/30/2010 18:45:00*1.58159*1.58169*1.58179*1.58159
06/30/2010 18:50:00*1.58169*1.58169*1.58179*1.58159
06/30/2010 18:55:00*1.58169*1.58159*1.58179*1.58159
06/30/2010 19:00:00*1.58159*1.58169*1.58169*1.58159
06/30/2010 19:05:00*1.58169*1.58169*1.58169*1.58169
06/30/2010 19:10:00*1.58169*1.58169*1.58169*1.58169
06/30/2010 19:15:00*1.58169*1.58169*1.58169*1.58169
06/30/2010 19:20:00*1.58169*1.58169*1.58169*1.58169
06/30/2010 19:25:00*1.58169*1.58169*1.58169*1.58169
06/30/2010 19:30:00*1.58169*1.58169*1.58169*1.58159
06/30/2010 19:35:00*1.58169*1.58169*1.58169*1.58159
06/30/2010 19:40:00*1.58169*1.58209*1.58219*1.58159
06/30/2010 19:45:00*1.58209*1.58219*1.58219*1.58209
06/30/2010 19:50:00*1.58219*1.58189*1.58219*1.58189
06/30/2010 19:55:00*1.58189*1.58209*1.58209*1.58189
06/30/2010 20:00:00*1.58209*1.58209*1.58219*1.58209
06/30/2010 20:05:00*1.58209*1.58199*1.58209*1.58199
06/30/2010 20:10:00*1.58199*1.58159*1.58199*1.58159
06/30/2010 20:15:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 20:20:00*1.58159*1.58239*1.58239*1.58159
06/30/2010 20:25:00*1.58239*1.58159*1.58239*1.58159
06/30/2010 20:30:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 20:35:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 20:40:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 20:45:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 20:50:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 20:55:00*1.58159*1.58159*1.58159*1.58159
06/30/2010 21:00:00*1.58159*1.58239*1.58239*1.58159
06/30/2010 21:05:00*1.58239*1.58169*1.58239*1.58159
06/30/2010 21:10:00*1.58169*1.58159*1.58179*1.58159
06/30/2010 21:15:00*1.58159*1.58169*1.58169*1.58159
06/30/2010 21:20:00*1.58169*1.58189*1.58189*1.58169
06/30/2010 21:25:00*1.58189*1.58179*1.58189*1.58179
06/30/2010 21:30:00*1.58179*1.58299*1.58299*1.58179
06/30/2010 21:35:00*1.58299*1.58389*1.58389*1.58269
06/30/2010 21:40:00*1.58389*1.58439*1.58459*1.58379
06/30/2010 21:45:00*1.58439*1.58509*1.58519*1.58439
06/30/2010 21:50:00*1.58509*1.58449*1.58509*1.58439
06/30/2010 21:55:00*1.58449*1.58539*1.58549*1.58439
06/30/2010 22:00:00*1.58539*1.58449*1.58539*1.58439
06/30/2010 22:05:00*1.58449*1.58439*1.58449*1.58439
06/30/2010 22:10:00*1.58439*1.58439*1.58439*1.58439
06/30/2010 22:15:00*1.58439*1.58439*1.58439*1.58439
06/30/2010 22:20:00*1.58439*1.58439*1.58439*1.58439
06/30/2010 22:25:00*1.58439*1.58439*1.58439*1.58439
06/30/2010 22:30:00*1.58439*1.58449*1.58454*1.58439
06/30/2010 22:35:00*1.58449*1.58449*1.58449*1.58449
06/30/2010 22:40:00*1.58449*1.58449*1.58449*1.58449
06/30/2010 22:45:00*1.58449*1.58449*1.58449*1.58449
06/30/2010 22:50:00*1.58449*1.58449*1.58449*1.58449
06/30/2010 22:55:00*1.58449*1.58449*1.58449*1.58449
06/30/2010 23:00:00*1.58449*1.58449*1.58449*1.58449
06/30/2010 23:05:00*1.58449*1.58359*1.58449*1.58349
06/30/2010 23:10:00*1.58359*1.58369*1.58379*1.58349
06/30/2010 23:15:00*1.58369*1.58369*1.58369*1.58349
06/30/2010 23:20:00*1.58369*1.58349*1.58369*1.58339
06/30/2010 23:25:00*1.58349*1.58349*1.58349*1.58339
06/30/2010 23:30:00*1.58349*1.58349*1.58359*1.58339
06/30/2010 23:35:00*1.58349*1.58339*1.58359*1.58339
06/30/2010 23:40:00*1.58339*1.58459*1.58461*1.58339
06/30/2010 23:45:00*1.58459*1.58469*1.58469*1.58459
06/30/2010 23:50:00*1.58469*1.58449*1.58469*1.58449
06/30/2010 23:55:00*1.58449*1.58459*1.58469*1.58449
07/01/2010 00:00:00*1.58459*1.58449*1.58469*1.58449
07/01/2010 00:05:00*1.58449*1.58449*1.58449*1.58449
07/01/2010 00:10:00*1.58449*1.58394*1.58449*1.5834
07/01/2010 00:15:00*1.58394*1.58384*1.58394*1.58349
07/01/2010 00:20:00*1.58384*1.58309*1.58384*1.58309
07/01/2010 00:25:00*1.58309*1.58309*1.58309*1.58309
07/01/2010 00:30:00*1.58309*1.58309*1.58309*1.58309
07/01/2010 00:35:00*1.58309*1.58389*1.58429*1.58309
07/01/2010 00:40:00*1.58389*1.58479*1.58529*1.58389
07/01/2010 00:45:00*1.58479*1.58509*1.58529*1.58479
07/01/2010 00:50:00*1.58509*1.58549*1.58549*1.58414
07/01/2010 00:55:00*1.58549*1.58609*1.58614*1.58549
07/01/2010 01:00:00*1.58609*1.58559*1.58609*1.58549
07/01/2010 01:05:00*1.58559*1.58559*1.58609*1.58529
07/01/2010 01:10:00*1.58559*1.58529*1.58564*1.58484
07/01/2010 01:15:00*1.58529*1.58429*1.58564*1.58419
07/01/2010 01:20:00*1.58429*1.58409*1.58489*1.58409
07/01/2010 01:25:00*1.58409*1.58469*1.58479*1.58409
07/01/2010 01:30:00*1.58469*1.58529*1.58529*1.58439
07/01/2010 01:35:00*1.58529*1.58649*1.58669*1.58519
07/01/2010 01:40:00*1.58649*1.58559*1.58649*1.58489
07/01/2010 01:45:00*1.58559*1.58539*1.58559*1.58529
07/01/2010 01:50:00*1.58539*1.58599*1.58609*1.58539
07/01/2010 01:55:00*1.58599*1.58589*1.58629*1.58589
07/01/2010 02:00:00*1.58589*1.58619*1.58659*1.58589
07/01/2010 02:05:00*1.58619*1.58764*1.58773*1.58599
07/01/2010 02:10:00*1.58764*1.58819*1.58829*1.58719
07/01/2010 02:15:00*1.58819*1.5875*1.58829*1.58729
07/01/2010 02:20:00*1.5875*1.58729*1.5878*1.58679
07/01/2010 02:25:00*1.58729*1.58829*1.58835*1.58729
07/01/2010 02:30:00*1.58829*1.58779*1.5883*1.58759
07/01/2010 02:35:00*1.58779*1.58688*1.58779*1.58639
07/01/2010 02:40:00*1.58688*1.58872*1.58872*1.58688
07/01/2010 02:45:00*1.58872*1.588*1.58949*1.58769
07/01/2010 02:50:00*1.588*1.58829*1.58879*1.58792
07/01/2010 02:55:00*1.58829*1.58839*1.58932*1.58789
07/01/2010 03:00:00*1.58839*1.58719*1.58839*1.58709
07/01/2010 03:05:00*1.58719*1.58707*1.58737*1.58666
07/01/2010 03:10:00*1.58707*1.58707*1.5875*1.58649
07/01/2010 03:15:00*1.58707*1.58671*1.58726*1.58671
07/01/2010 03:20:00*1.58671*1.58681*1.58706*1.58649
07/01/2010 03:25:00*1.58681*1.58736*1.58802*1.58646
07/01/2010 03:30:00*1.58736*1.58619*1.58747*1.58589
07/01/2010 03:35:00*1.58619*1.58577*1.58637*1.58557
07/01/2010 03:40:00*1.58577*1.58567*1.58611*1.58479
07/01/2010 03:45:00*1.58567*1.58647*1.58647*1.58557
07/01/2010 03:50:00*1.58647*1.58596*1.5868*1.58596
07/01/2010 03:55:00*1.58596*1.58672*1.58697*1.58559
07/01/2010 04:00:00*1.58672*1.58527*1.58672*1.58527
07/01/2010 04:05:00*1.58527*1.58557*1.58566*1.58497
07/01/2010 04:10:00*1.58557*1.58452*1.58596*1.58452
07/01/2010 04:15:00*1.58452*1.58386*1.58477*1.58357
07/01/2010 04:20:00*1.58386*1.58376*1.58396*1.58314
07/01/2010 04:25:00*1.58376*1.58326*1.58381*1.58301
07/01/2010 04:30:00*1.58326*1.58377*1.58386*1.58317
07/01/2010 04:35:00*1.58377*1.58357*1.58387*1.58321
07/01/2010 04:40:00*1.58357*1.58336*1.58376*1.5826
07/01/2010 04:45:00*1.58336*1.58297*1.58336*1.58235
07/01/2010 04:50:00*1.58297*1.58361*1.58367*1.58199
07/01/2010 04:55:00*1.58361*1.58306*1.58361*1.58286
07/01/2010 05:00:00*1.58306*1.58282*1.58306*1.58219
07/01/2010 05:05:00*1.58282*1.58331*1.58331*1.58242
07/01/2010 05:10:00*1.58331*1.58426*1.58426*1.58249
07/01/2010 05:15:00*1.58426*1.58376*1.58426*1.58346
07/01/2010 05:20:00*1.58376*1.58477*1.58497*1.58359
07/01/2010 05:25:00*1.58477*1.58486*1.58531*1.58455
07/01/2010 05:30:00*1.58486*1.58532*1.58536*1.58454
07/01/2010 05:35:00*1.58532*1.58526*1.58532*1.58469
07/01/2010 05:40:00*1.58526*1.58531*1.58531*1.58426
07/01/2010 05:45:00*1.58531*1.58466*1.58536*1.58427
07/01/2010 05:50:00*1.58466*1.58441*1.58481*1.58379
07/01/2010 05:55:00*1.58441*1.58391*1.58441*1.58329
07/01/2010 06:00:00*1.58391*1.58367*1.58416*1.58335
07/01/2010 06:05:00*1.58367*1.58331*1.58367*1.58286
07/01/2010 06:10:00*1.58331*1.58179*1.58331*1.58179
07/01/2010 06:15:00*1.58179*1.58246*1.58297*1.58179
07/01/2010 06:20:00*1.58246*1.58136*1.58247*1.58122
07/01/2010 06:25:00*1.58136*1.58136*1.58151*1.58092
07/01/2010 06:30:00*1.58136*1.58201*1.58247*1.58136
07/01/2010 06:35:00*1.58201*1.58187*1.58236*1.58185
07/01/2010 06:40:00*1.58187*1.58176*1.58196*1.58147
07/01/2010 06:45:00*1.58176*1.58202*1.58281*1.58176
07/01/2010 06:50:00*1.58202*1.58176*1.58217*1.58139
07/01/2010 06:55:00*1.58176*1.58187*1.58188*1.58109
07/01/2010 07:00:00*1.58187*1.58216*1.58237*1.58166
07/01/2010 07:05:00*1.58216*1.58266*1.58266*1.58189
07/01/2010 07:10:00*1.58266*1.58206*1.58287*1.58206
07/01/2010 07:15:00*1.58206*1.58277*1.58296*1.58159
07/01/2010 07:20:00*1.58277*1.58362*1.58391*1.58274
07/01/2010 07:25:00*1.58362*1.58407*1.58436*1.58362
07/01/2010 07:30:00*1.58407*1.58547*1.58547*1.58329
07/01/2010 07:35:00*1.58547*1.58576*1.58618*1.58547
07/01/2010 07:40:00*1.58576*1.58626*1.58637*1.58447
07/01/2010 07:45:00*1.58626*1.58497*1.58647*1.58497
07/01/2010 07:50:00*1.58497*1.58421*1.58516*1.58377
07/01/2010 07:55:00*1.58421*1.58466*1.58487*1.58376
07/01/2010 08:00:00*1.58466*1.58472*1.58526*1.58439
07/01/2010 08:05:00*1.58472*1.58482*1.58482*1.58399
07/01/2010 08:10:00*1.58482*1.58522*1.58547*1.58467
07/01/2010 08:15:00*1.58522*1.58567*1.58577*1.58516
07/01/2010 08:20:00*1.58567*1.58587*1.58597*1.58547
07/01/2010 08:25:00*1.58587*1.58572*1.58587*1.58517
07/01/2010 08:30:00*1.58572*1.58539*1.58591*1.58456
07/01/2010 08:35:00*1.58539*1.58726*1.58832*1.58539
07/01/2010 08:40:00*1.58726*1.58627*1.58726*1.58536
07/01/2010 08:45:00*1.58627*1.58547*1.58637*1.58537
07/01/2010 08:50:00*1.58547*1.58446*1.58547*1.58386
07/01/2010 08:55:00*1.58446*1.58392*1.58506*1.58392
07/01/2010 09:00:00*1.58392*1.58357*1.58441*1.58299
07/01/2010 09:05:00*1.58357*1.58366*1.58386*1.58296
07/01/2010 09:10:00*1.58366*1.58327*1.58376*1.58272
07/01/2010 09:15:00*1.58327*1.58301*1.58341*1.58285
07/01/2010 09:20:00*1.58301*1.58217*1.58322*1.58216
07/01/2010 09:25:00*1.58217*1.58189*1.58247*1.58139
07/01/2010 09:30:00*1.58189*1.58222*1.58292*1.58159
07/01/2010 09:35:00*1.58222*1.58227*1.58302*1.58129
07/01/2010 09:40:00*1.58227*1.58116*1.58246*1.58093
07/01/2010 09:45:00*1.58116*1.58082*1.58146*1.58019
07/01/2010 09:50:00*1.58082*1.58126*1.58136*1.58022
07/01/2010 09:55:00*1.58126*1.58136*1.58137*1.58097
07/01/2010 10:00:00*1.58136*1.58129*1.58189*1.58126
07/01/2010 10:05:00*1.58129*1.58237*1.58322*1.58129
07/01/2010 10:10:00*1.58237*1.58262*1.58297*1.58207
07/01/2010 10:15:00*1.58262*1.58372*1.58402*1.58227
07/01/2010 10:20:00*1.58372*1.58416*1.58446*1.58247
07/01/2010 10:25:00*1.58416*1.58416*1.58432*1.58321
07/01/2010 10:30:00*1.58416*1.58187*1.58421*1.58187
07/01/2010 10:35:00*1.58187*1.58237*1.58276*1.58171
07/01/2010 10:40:00*1.58237*1.58247*1.58247*1.58127
07/01/2010 10:45:00*1.58247*1.58289*1.58354*1.58237
07/01/2010 10:50:00*1.58289*1.58317*1.58337*1.58266
07/01/2010 10:55:00*1.58317*1.58326*1.58356*1.58307
07/01/2010 11:00:00*1.58326*1.58327*1.58348*1.58252
07/01/2010 11:05:00*1.58327*1.58349*1.58377*1.58296
07/01/2010 11:10:00*1.58349*1.58389*1.58409*1.58329
07/01/2010 11:15:00*1.58389*1.58369*1.58389*1.58326
07/01/2010 11:20:00*1.58369*1.58332*1.58419*1.58329
07/01/2010 11:25:00*1.58332*1.58362*1.58402*1.58269
07/01/2010 11:30:00*1.58362*1.58229*1.58381*1.58219
07/01/2010 11:35:00*1.58229*1.58356*1.58376*1.58229
07/01/2010 11:40:00*1.58356*1.58346*1.58383*1.58332
07/01/2010 11:45:00*1.58346*1.58357*1.58383*1.58269
07/01/2010 11:50:00*1.58357*1.58382*1.58382*1.58357
07/01/2010 11:55:00*1.58382*1.58547*1.58547*1.58299
07/01/2010 12:00:00*1.58547*1.58511*1.58547*1.58465
07/01/2010 12:05:00*1.58511*1.58469*1.58529*1.58408
07/01/2010 12:10:00*1.58469*1.58529*1.58549*1.58449
07/01/2010 12:15:00*1.58529*1.58499*1.58579*1.58459
07/01/2010 12:20:00*1.58499*1.58429*1.58519*1.58429
07/01/2010 12:25:00*1.58429*1.58529*1.58589*1.58429
07/01/2010 12:30:00*1.58529*1.58529*1.58609*1.58529
07/01/2010 12:35:00*1.58529*1.58489*1.58579*1.58399
07/01/2010 12:40:00*1.58489*1.58449*1.58499*1.58359
07/01/2010 12:45:00*1.58449*1.58229*1.58449*1.58149
07/01/2010 12:50:00*1.58229*1.58239*1.58279*1.58159
07/01/2010 12:55:00*1.58239*1.58259*1.58259*1.58099
07/01/2010 13:00:00*1.58259*1.58329*1.58339*1.58219
07/01/2010 13:05:00*1.58329*1.58252*1.58329*1.58229
07/01/2010 13:10:00*1.58252*1.58184*1.58284*1.58169
07/01/2010 13:15:00*1.58184*1.58219*1.58259*1.58139
07/01/2010 13:20:00*1.58219*1.58159*1.58259*1.58129
07/01/2010 13:25:00*1.58159*1.58109*1.58169*1.58039
07/01/2010 13:30:00*1.58109*1.58139*1.58154*1.58099
07/01/2010 13:35:00*1.58139*1.58124*1.58149*1.58079
07/01/2010 13:40:00*1.58124*1.58099*1.58149*1.58049
07/01/2010 13:45:00*1.58099*1.58064*1.58124*1.58059
07/01/2010 13:50:00*1.58064*1.58079*1.58174*1.58049
07/01/2010 13:55:00*1.58079*1.58059*1.58104*1.58039
07/01/2010 14:00:00*1.58059*1.58029*1.58089*1.58029
07/01/2010 14:05:00*1.58029*1.58149*1.58154*1.58029
07/01/2010 14:10:00*1.58149*1.58139*1.58154*1.58109
07/01/2010 14:15:00*1.58139*1.58064*1.58144*1.58064
07/01/2010 14:20:00*1.58064*1.57939*1.58064*1.57909
07/01/2010 14:25:00*1.57939*1.57919*1.57974*1.57919
07/01/2010 14:30:00*1.57919*1.57939*1.57969*1.57919
07/01/2010 14:35:00*1.57939*1.57949*1.58009*1.57929
07/01/2010 14:40:00*1.57949*1.57989*1.58054*1.57944
07/01/2010 14:45:00*1.57989*1.58029*1.58029*1.57989
07/01/2010 14:50:00*1.58029*1.57989*1.58029*1.57989
07/01/2010 14:55:00*1.57989*1.58054*1.58059*1.57989
07/01/2010 15:00:00*1.58054*1.58059*1.58089*1.58049
07/01/2010 15:05:00*1.58059*1.58039*1.58149*1.57989
07/01/2010 15:10:00*1.58039*1.58109*1.58162*1.58009
07/01/2010 15:15:00*1.58109*1.58049*1.58109*1.58029
07/01/2010 15:20:00*1.58049*1.58109*1.58149*1.58049
07/01/2010 15:25:00*1.58109*1.58099*1.58109*1.58099
07/01/2010 15:30:00*1.58099*1.58079*1.58109*1.58069
07/01/2010 15:35:00*1.58079*1.58049*1.58099*1.58049
07/01/2010 15:40:00*1.58049*1.57999*1.58109*1.57999
07/01/2010 15:45:00*1.57999*1.57919*1.58124*1.57919
07/01/2010 15:50:00*1.57919*1.57929*1.58099*1.57849
07/01/2010 15:55:00*1.57929*1.57909*1.57954*1.57899
07/01/2010 16:00:00*1.57909*1.57919*1.57919*1.57909
07/01/2010 16:05:00*1.57919*1.58033*1.58033*1.57899
07/01/2010 16:10:00*1.58033*1.57909*1.58056*1.57909
07/01/2010 16:15:00*1.57909*1.57989*1.57999*1.57909
07/01/2010 16:20:00*1.57989*1.57939*1.57989*1.57939
07/01/2010 16:25:00*1.57939*1.57939*1.57939*1.57939
07/01/2010 16:30:00*1.57939*1.57939*1.57989*1.57939
07/01/2010 16:35:00*1.57939*1.57939*1.57939*1.57939
07/01/2010 16:40:00*1.57939*1.57849*1.57952*1.57849
07/01/2010 16:45:00*1.57849*1.57844*1.57849*1.57844
07/01/2010 16:50:00*1.57844*1.57879*1.57879*1.57819
07/01/2010 16:55:00*1.57879*1.57839*1.57879*1.57839
07/01/2010 17:00:00*1.57839*1.57809*1.57869*1.57809
