06/29/2010 17:05:00*1.59069*1.59079*1.59079*1.59069
06/29/2010 17:10:00*1.59079*1.59069*1.59079*1.59069
06/29/2010 17:15:00*1.59069*1.59069*1.59069*1.59069
06/29/2010 17:20:00*1.59069*1.59069*1.59069*1.59069
06/29/2010 17:25:00*1.59069*1.59059*1.59089*1.59059
06/29/2010 17:30:00*1.59059*1.59049*1.59059*1.59009
06/29/2010 17:35:00*1.59049*1.59029*1.59049*1.59019
06/29/2010 17:40:00*1.59029*1.59049*1.59059*1.59029
06/29/2010 17:45:00*1.59049*1.59059*1.59059*1.59039
06/29/2010 17:50:00*1.59059*1.59029*1.59059*1.59029
06/29/2010 17:55:00*1.59029*1.59019*1.59029*1.59019
06/29/2010 18:00:00*1.59019*1.59009*1.59019*1.59009
06/29/2010 18:05:00*1.59009*1.59039*1.59039*1.59009
06/29/2010 18:10:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:15:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:20:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:25:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:30:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:35:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:40:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:45:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:50:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 18:55:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:00:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:05:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:10:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:15:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:20:00*1.59039*1.59039*1.59039*1.59029
06/29/2010 19:25:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:30:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:35:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:40:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:45:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:50:00*1.59039*1.59039*1.59039*1.59039
06/29/2010 19:55:00*1.59039*1.58929*1.59039*1.58929
06/29/2010 20:00:00*1.58929*1.58964*1.58964*1.58929
06/29/2010 20:05:00*1.58964*1.58909*1.58964*1.58899
06/29/2010 20:10:00*1.58909*1.58929*1.58939*1.58909
06/29/2010 20:15:00*1.58929*1.58929*1.58959*1.58919
06/29/2010 20:20:00*1.58929*1.58949*1.58959*1.58929
06/29/2010 20:25:00*1.58949*1.58949*1.58959*1.58949
06/29/2010 20:30:00*1.58949*1.58949*1.58949*1.58949
06/29/2010 20:35:00*1.58949*1.58939*1.58989*1.58939
06/29/2010 20:40:00*1.58939*1.58919*1.58939*1.58899
06/29/2010 20:45:00*1.58919*1.58909*1.58989*1.58899
06/29/2010 20:50:00*1.58909*1.58939*1.58959*1.58909
06/29/2010 20:55:00*1.58939*1.59057*1.59057*1.58909
06/29/2010 21:00:00*1.59057*1.58909*1.59057*1.58909
06/29/2010 21:05:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:10:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:15:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:20:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:25:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:30:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:35:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:40:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:45:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:50:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 21:55:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 22:00:00*1.58909*1.58969*1.59059*1.58909
06/29/2010 22:05:00*1.58969*1.58909*1.59061*1.58909
06/29/2010 22:10:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 22:15:00*1.58909*1.58909*1.58909*1.58909
06/29/2010 22:20:00*1.58909*1.58827*1.59047*1.58649
06/29/2010 22:25:00*1.58827*1.58629*1.58837*1.58629
06/29/2010 22:30:00*1.58629*1.58679*1.58679*1.58629
06/29/2010 22:35:00*1.58679*1.58619*1.58679*1.58619
06/29/2010 22:40:00*1.58619*1.58619*1.58629*1.58619
06/29/2010 22:45:00*1.58619*1.58859*1.5893*1.58619
06/29/2010 22:50:00*1.58859*1.58859*1.58869*1.58859
06/29/2010 22:55:00*1.58859*1.58859*1.58859*1.58859
06/29/2010 23:00:00*1.58859*1.58859*1.58859*1.58859
06/29/2010 23:05:00*1.58859*1.58919*1.58919*1.58859
06/29/2010 23:10:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:15:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:20:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:25:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:30:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:35:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:40:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:45:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:50:00*1.58919*1.58919*1.58919*1.58919
06/29/2010 23:55:00*1.58919*1.58919*1.58919*1.58919
06/30/2010 00:00:00*1.58919*1.58919*1.59025*1.58919
06/30/2010 00:05:00*1.58919*1.58899*1.58944*1.58859
06/30/2010 00:10:00*1.58899*1.58669*1.58919*1.58669
06/30/2010 00:15:00*1.58669*1.58689*1.58689*1.58669
06/30/2010 00:20:00*1.58689*1.58659*1.58689*1.58649
06/30/2010 00:25:00*1.58659*1.58659*1.58679*1.58659
06/30/2010 00:30:00*1.58659*1.58659*1.58669*1.58649
06/30/2010 00:35:00*1.58659*1.58479*1.58659*1.58469
06/30/2010 00:40:00*1.58479*1.58459*1.58479*1.58439
06/30/2010 00:45:00*1.58459*1.58629*1.58664*1.58419
06/30/2010 00:50:00*1.58629*1.58459*1.58629*1.58439
06/30/2010 00:55:00*1.58459*1.58439*1.58614*1.58439
06/30/2010 01:00:00*1.58439*1.58459*1.58474*1.58439
06/30/2010 01:05:00*1.58459*1.58639*1.58639*1.58459
06/30/2010 01:10:00*1.58639*1.58689*1.58729*1.58639
06/30/2010 01:15:00*1.58689*1.58659*1.58709*1.58659
06/30/2010 01:20:00*1.58659*1.58649*1.58659*1.58649
06/30/2010 01:25:00*1.58649*1.58769*1.58769*1.58649
06/30/2010 01:30:00*1.58769*1.58779*1.58809*1.58749
06/30/2010 01:35:00*1.58779*1.58869*1.58879*1.58779
06/30/2010 01:40:00*1.58869*1.58629*1.58869*1.58629
06/30/2010 01:45:00*1.58629*1.58619*1.58699*1.58599
06/30/2010 01:50:00*1.58619*1.58489*1.58649*1.58489
06/30/2010 01:55:00*1.58489*1.58469*1.58519*1.58469
06/30/2010 02:00:00*1.58469*1.58489*1.58539*1.58459
06/30/2010 02:05:00*1.58489*1.58519*1.58539*1.58429
06/30/2010 02:10:00*1.58519*1.58539*1.58599*1.58479
06/30/2010 02:15:00*1.58539*1.58494*1.58539*1.58399
06/30/2010 02:20:00*1.58494*1.58409*1.58524*1.58399
06/30/2010 02:25:00*1.58409*1.58449*1.58479*1.58379
06/30/2010 02:30:00*1.58449*1.58282*1.58449*1.58279
06/30/2010 02:35:00*1.58282*1.58075*1.58282*1.58069
06/30/2010 02:40:00*1.58075*1.58119*1.58144*1.58075
06/30/2010 02:45:00*1.58119*1.58054*1.58119*1.57989
06/30/2010 02:50:00*1.58054*1.5818*1.58192*1.58009
06/30/2010 02:55:00*1.5818*1.58189*1.58245*1.58179
06/30/2010 03:00:00*1.58189*1.58135*1.58249*1.58135
06/30/2010 03:05:00*1.58135*1.58316*1.58337*1.58135
06/30/2010 03:10:00*1.58316*1.58297*1.58336*1.58259
06/30/2010 03:15:00*1.58297*1.58287*1.58387*1.58287
06/30/2010 03:20:00*1.58287*1.58396*1.58416*1.58245
06/30/2010 03:25:00*1.58396*1.58336*1.58397*1.58336
06/30/2010 03:30:00*1.58336*1.58259*1.58336*1.5823
06/30/2010 03:35:00*1.58259*1.58297*1.58317*1.58209
06/30/2010 03:40:00*1.58297*1.58336*1.58391*1.58239
06/30/2010 03:45:00*1.58336*1.58302*1.58357*1.58287
06/30/2010 03:50:00*1.58302*1.58286*1.5833*1.58282
06/30/2010 03:55:00*1.58286*1.58246*1.58299*1.58235
06/30/2010 04:00:00*1.58246*1.58182*1.58256*1.58146
06/30/2010 04:05:00*1.58182*1.58105*1.58201*1.58105
06/30/2010 04:10:00*1.58105*1.58116*1.58147*1.58029
06/30/2010 04:15:00*1.58116*1.58097*1.58166*1.58097
06/30/2010 04:20:00*1.58097*1.58056*1.58136*1.58056
06/30/2010 04:25:00*1.58056*1.58116*1.58137*1.58056
06/30/2010 04:30:00*1.58116*1.58102*1.58117*1.58069
06/30/2010 04:35:00*1.58102*1.58207*1.58211*1.58087
06/30/2010 04:40:00*1.58207*1.58229*1.58251*1.58157
06/30/2010 04:45:00*1.58229*1.58256*1.58275*1.58201
06/30/2010 04:50:00*1.58256*1.58246*1.58256*1.58206
06/30/2010 04:55:00*1.58246*1.58227*1.58251*1.58199
06/30/2010 05:00:00*1.58227*1.58126*1.58236*1.58119
06/30/2010 05:05:00*1.58126*1.58106*1.58186*1.58059
06/30/2010 05:10:00*1.58106*1.58169*1.58216*1.58072
06/30/2010 05:15:00*1.58169*1.58192*1.58226*1.58109
06/30/2010 05:20:00*1.58192*1.57999*1.58289*1.57929
06/30/2010 05:25:00*1.57999*1.57945*1.58002*1.57829
06/30/2010 05:30:00*1.57945*1.57976*1.58027*1.57881
06/30/2010 05:35:00*1.57976*1.57979*1.58062*1.57937
06/30/2010 05:40:00*1.57979*1.57987*1.5803*1.57926
06/30/2010 05:45:00*1.57987*1.5798*1.58016*1.57929
06/30/2010 05:50:00*1.5798*1.57987*1.58029*1.57909
06/30/2010 05:55:00*1.57987*1.57956*1.57999*1.57937
06/30/2010 06:00:00*1.57956*1.57906*1.57969*1.57869
06/30/2010 06:05:00*1.57906*1.57812*1.57937*1.57809
06/30/2010 06:10:00*1.57812*1.57832*1.57836*1.57779
06/30/2010 06:15:00*1.57832*1.57757*1.57832*1.57757
06/30/2010 06:20:00*1.57757*1.57747*1.57757*1.57676
06/30/2010 06:25:00*1.57747*1.57759*1.57772*1.57676
06/30/2010 06:30:00*1.57759*1.57739*1.57832*1.57707
06/30/2010 06:35:00*1.57739*1.57879*1.57896*1.57706
06/30/2010 06:40:00*1.57879*1.57987*1.57996*1.57859
06/30/2010 06:45:00*1.57987*1.58002*1.58009*1.57957
06/30/2010 06:50:00*1.58002*1.57972*1.5802*1.57929
06/30/2010 06:55:00*1.57972*1.57927*1.57986*1.57889
06/30/2010 07:00:00*1.57927*1.57942*1.57979*1.57849
06/30/2010 07:05:00*1.57942*1.57977*1.58001*1.57909
06/30/2010 07:10:00*1.57977*1.57917*1.57977*1.57896
06/30/2010 07:15:00*1.57917*1.57919*1.57931*1.57847
06/30/2010 07:20:00*1.57919*1.57917*1.57959*1.57859
06/30/2010 07:25:00*1.57917*1.57939*1.57949*1.57906
06/30/2010 07:30:00*1.57939*1.57896*1.57939*1.57896
06/30/2010 07:35:00*1.57896*1.57889*1.57939*1.57867
06/30/2010 07:40:00*1.57889*1.57896*1.57919*1.57856
06/30/2010 07:45:00*1.57896*1.57929*1.57929*1.57839
06/30/2010 07:50:00*1.57929*1.57926*1.57949*1.57896
06/30/2010 07:55:00*1.57926*1.57949*1.57979*1.57899
06/30/2010 08:00:00*1.57949*1.58056*1.58076*1.57946
06/30/2010 08:05:00*1.58056*1.58086*1.58086*1.57959
06/30/2010 08:10:00*1.58086*1.58132*1.58159*1.58037
06/30/2010 08:15:00*1.58132*1.58026*1.58146*1.58009
06/30/2010 08:20:00*1.58026*1.58269*1.58287*1.58026
06/30/2010 08:25:00*1.58269*1.58277*1.58321*1.58242
06/30/2010 08:30:00*1.58277*1.58226*1.58289*1.58192
06/30/2010 08:35:00*1.58226*1.58189*1.58258*1.58178
06/30/2010 08:40:00*1.58189*1.58172*1.58276*1.58172
06/30/2010 08:45:00*1.58172*1.58129*1.58201*1.58129
06/30/2010 08:50:00*1.58129*1.58191*1.58196*1.58091
06/30/2010 08:55:00*1.58191*1.58201*1.58232*1.58176
06/30/2010 09:00:00*1.58201*1.58276*1.58276*1.58142
06/30/2010 09:05:00*1.58276*1.58346*1.58351*1.58239
06/30/2010 09:10:00*1.58346*1.58377*1.58421*1.58312
06/30/2010 09:15:00*1.58377*1.58407*1.58497*1.58366
06/30/2010 09:20:00*1.58407*1.58396*1.58446*1.58366
06/30/2010 09:25:00*1.58396*1.58389*1.58396*1.58337
06/30/2010 09:30:00*1.58389*1.58439*1.58439*1.58349
06/30/2010 09:35:00*1.58439*1.58381*1.58439*1.58357
06/30/2010 09:40:00*1.58381*1.58389*1.58405*1.58346
06/30/2010 09:45:00*1.58389*1.583*1.58389*1.58251
06/30/2010 09:50:00*1.583*1.58167*1.583*1.58142
06/30/2010 09:55:00*1.58167*1.58146*1.58217*1.58127
06/30/2010 10:00:00*1.58146*1.58267*1.58267*1.58146
06/30/2010 10:05:00*1.58267*1.58146*1.58269*1.58117
06/30/2010 10:10:00*1.58146*1.58167*1.58202*1.58106
06/30/2010 10:15:00*1.58167*1.58207*1.58247*1.58167
06/30/2010 10:20:00*1.58207*1.58149*1.58207*1.58139
06/30/2010 10:25:00*1.58149*1.58289*1.58316*1.58142
06/30/2010 10:30:00*1.58289*1.58294*1.5833*1.58227
06/30/2010 10:35:00*1.58294*1.58366*1.58367*1.58219
06/30/2010 10:40:00*1.58366*1.58276*1.58377*1.58229
06/30/2010 10:45:00*1.58276*1.58347*1.58379*1.58247
06/30/2010 10:50:00*1.58347*1.58421*1.58429*1.58309
06/30/2010 10:55:00*1.58421*1.58367*1.58441*1.58352
06/30/2010 11:00:00*1.58367*1.58326*1.58389*1.58305
06/30/2010 11:05:00*1.58326*1.58177*1.58326*1.58121
06/30/2010 11:10:00*1.58177*1.58132*1.58187*1.58117
06/30/2010 11:15:00*1.58132*1.57937*1.58132*1.57886
06/30/2010 11:20:00*1.57937*1.57831*1.57941*1.57807
06/30/2010 11:25:00*1.57831*1.57781*1.57876*1.57727
06/30/2010 11:30:00*1.57781*1.57927*1.57936*1.57752
06/30/2010 11:35:00*1.57927*1.57867*1.57997*1.57749
06/30/2010 11:40:00*1.57867*1.57796*1.57909*1.57787
06/30/2010 11:45:00*1.57796*1.57776*1.57801*1.57731
06/30/2010 11:50:00*1.57776*1.57737*1.57797*1.57709
06/30/2010 11:55:00*1.57737*1.57711*1.57742*1.57655
06/30/2010 12:00:00*1.57711*1.57721*1.57736*1.57629
06/30/2010 12:05:00*1.57721*1.57759*1.57759*1.57629
06/30/2010 12:10:00*1.57759*1.57679*1.57759*1.57629
06/30/2010 12:15:00*1.57679*1.57699*1.57739*1.57589
06/30/2010 12:20:00*1.57699*1.57689*1.57719*1.57639
06/30/2010 12:25:00*1.57689*1.57689*1.57729*1.57589
06/30/2010 12:30:00*1.57689*1.57709*1.57709*1.57589
06/30/2010 12:35:00*1.57709*1.57759*1.57759*1.57599
06/30/2010 12:40:00*1.57759*1.57749*1.57829*1.57679
06/30/2010 12:45:00*1.57749*1.57839*1.57839*1.57739
06/30/2010 12:50:00*1.57839*1.57819*1.57869*1.57799
06/30/2010 12:55:00*1.57819*1.57869*1.57879*1.57779
06/30/2010 13:00:00*1.57869*1.57879*1.57879*1.57749
06/30/2010 13:05:00*1.57879*1.57789*1.57879*1.57769
06/30/2010 13:10:00*1.57789*1.57769*1.57799*1.57699
06/30/2010 13:15:00*1.57769*1.57739*1.57779*1.57739
06/30/2010 13:20:00*1.57739*1.57769*1.57769*1.57739
06/30/2010 13:25:00*1.57769*1.57749*1.57799*1.57749
06/30/2010 13:30:00*1.57749*1.57689*1.57789*1.57679
06/30/2010 13:35:00*1.57689*1.57759*1.57769*1.57659
06/30/2010 13:40:00*1.57759*1.57829*1.57829*1.57699
06/30/2010 13:45:00*1.57829*1.57879*1.57879*1.57829
06/30/2010 13:50:00*1.57879*1.57839*1.57879*1.5773
06/30/2010 13:55:00*1.57839*1.57839*1.57839*1.57839
06/30/2010 14:00:00*1.57839*1.57879*1.57969*1.57839
06/30/2010 14:05:00*1.57879*1.57909*1.57909*1.57799
06/30/2010 14:10:00*1.57909*1.57989*1.58029*1.57869
06/30/2010 14:15:00*1.57989*1.57969*1.57989*1.57929
06/30/2010 14:20:00*1.57969*1.57959*1.57989*1.57899
06/30/2010 14:25:00*1.57959*1.58029*1.58029*1.57907
06/30/2010 14:30:00*1.58029*1.58049*1.58119*1.58009
06/30/2010 14:35:00*1.58049*1.57989*1.58069*1.57899
06/30/2010 14:40:00*1.57989*1.57999*1.57999*1.57979
06/30/2010 14:45:00*1.57999*1.58022*1.58094*1.57951
06/30/2010 14:50:00*1.58022*1.57909*1.58022*1.57909
06/30/2010 14:55:00*1.57909*1.57979*1.57979*1.57889
06/30/2010 15:00:00*1.57979*1.57969*1.57979*1.57919
06/30/2010 15:05:00*1.57969*1.57899*1.58054*1.57859
06/30/2010 15:10:00*1.57899*1.57939*1.57979*1.57899
06/30/2010 15:15:00*1.57939*1.57979*1.57979*1.57939
06/30/2010 15:20:00*1.57979*1.58049*1.58094*1.57979
06/30/2010 15:25:00*1.58049*1.58009*1.58094*1.58009
06/30/2010 15:30:00*1.58009*1.58099*1.58119*1.58009
06/30/2010 15:35:00*1.58099*1.58039*1.58104*1.58039
06/30/2010 15:40:00*1.58039*1.58109*1.58114*1.58039
06/30/2010 15:45:00*1.58109*1.58199*1.58219*1.58089
06/30/2010 15:50:00*1.58199*1.58254*1.58279*1.58199
06/30/2010 15:55:00*1.58254*1.58219*1.58259*1.58189
06/30/2010 16:00:00*1.58219*1.58239*1.58254*1.58209
06/30/2010 16:05:00*1.58239*1.58109*1.58239*1.58109
06/30/2010 16:10:00*1.58109*1.58259*1.58279*1.58099
06/30/2010 16:15:00*1.58259*1.58299*1.58332*1.58259
06/30/2010 16:20:00*1.58299*1.58299*1.58309*1.58299
06/30/2010 16:25:00*1.58299*1.58239*1.58309*1.58239
06/30/2010 16:30:00*1.58239*1.58139*1.58279*1.58139
06/30/2010 16:35:00*1.58139*1.58279*1.58299*1.58139
06/30/2010 16:40:00*1.58279*1.58329*1.5837*1.58269
06/30/2010 16:45:00*1.58329*1.58319*1.58329*1.58309
06/30/2010 16:50:00*1.58319*1.58364*1.58394*1.58319
06/30/2010 16:55:00*1.58364*1.58309*1.58364*1.58309
06/30/2010 17:00:00*1.58309*1.58289*1.58309*1.58279
