06/28/2010 17:05:00*1.57294*1.57339*1.57339*1.57294
06/28/2010 17:10:00*1.57339*1.57349*1.57349*1.57339
06/28/2010 17:15:00*1.57349*1.57259*1.57349*1.57199
06/28/2010 17:20:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:25:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:30:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:35:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:40:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:45:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:50:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 17:55:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 18:00:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 18:05:00*1.57259*1.57269*1.57279*1.57259
06/28/2010 18:10:00*1.57269*1.57269*1.57279*1.57189
06/28/2010 18:15:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 18:20:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 18:25:00*1.57269*1.57259*1.57279*1.57259
06/28/2010 18:30:00*1.57259*1.57259*1.57274*1.57259
06/28/2010 18:35:00*1.57259*1.57318*1.57318*1.57259
06/28/2010 18:40:00*1.57318*1.57269*1.57318*1.57269
06/28/2010 18:45:00*1.57269*1.57269*1.57279*1.57269
06/28/2010 18:50:00*1.57269*1.57269*1.57279*1.57269
06/28/2010 18:55:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 19:00:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 19:05:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 19:10:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 19:15:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 19:20:00*1.57269*1.57269*1.57269*1.57269
06/28/2010 19:25:00*1.57269*1.57269*1.57279*1.57269
06/28/2010 19:30:00*1.57269*1.57269*1.57279*1.57269
06/28/2010 19:35:00*1.57269*1.57259*1.57279*1.57259
06/28/2010 19:40:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 19:45:00*1.57259*1.57249*1.57259*1.57249
06/28/2010 19:50:00*1.57249*1.57269*1.57279*1.57249
06/28/2010 19:55:00*1.57269*1.57289*1.57308*1.57269
06/28/2010 20:00:00*1.57289*1.57279*1.57299*1.57269
06/28/2010 20:05:00*1.57279*1.57289*1.57314*1.57279
06/28/2010 20:10:00*1.57289*1.57259*1.57289*1.57259
06/28/2010 20:15:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:20:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:25:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:30:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:35:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:40:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:45:00*1.57259*1.57259*1.57259*1.57259
06/28/2010 20:50:00*1.57259*1.57264*1.57264*1.57249
06/28/2010 20:55:00*1.57264*1.57249*1.57264*1.57249
06/28/2010 21:00:00*1.57249*1.57249*1.57249*1.57249
06/28/2010 21:05:00*1.57249*1.57249*1.57269*1.57249
06/28/2010 21:10:00*1.57249*1.57259*1.57259*1.57249
06/28/2010 21:15:00*1.57259*1.57259*1.57259*1.57239
06/28/2010 21:20:00*1.57259*1.57259*1.57259*1.57249
06/28/2010 21:25:00*1.57259*1.57239*1.57259*1.57239
06/28/2010 21:30:00*1.57239*1.57249*1.57249*1.57239
06/28/2010 21:35:00*1.57249*1.57249*1.57259*1.57249
06/28/2010 21:40:00*1.57249*1.57259*1.57269*1.57249
06/28/2010 21:45:00*1.57259*1.57259*1.57269*1.57249
06/28/2010 21:50:00*1.57259*1.57259*1.57269*1.57249
06/28/2010 21:55:00*1.57259*1.57259*1.57264*1.57249
06/28/2010 22:00:00*1.57259*1.57249*1.57259*1.57239
06/28/2010 22:05:00*1.57249*1.57249*1.57249*1.57249
06/28/2010 22:10:00*1.57249*1.57249*1.57249*1.57249
06/28/2010 22:15:00*1.57249*1.57249*1.57249*1.57249
06/28/2010 22:20:00*1.57249*1.57239*1.57289*1.57239
06/28/2010 22:25:00*1.57239*1.57239*1.57239*1.57239
06/28/2010 22:30:00*1.57239*1.57239*1.57239*1.57239
06/28/2010 22:35:00*1.57239*1.57239*1.57239*1.57239
06/28/2010 22:40:00*1.57239*1.57289*1.57289*1.57239
06/28/2010 22:45:00*1.57289*1.57259*1.57289*1.57259
06/28/2010 22:50:00*1.57259*1.57289*1.57289*1.57259
06/28/2010 22:55:00*1.57289*1.57289*1.57289*1.57289
06/28/2010 23:00:00*1.57289*1.57289*1.57289*1.57289
06/28/2010 23:05:00*1.57289*1.57279*1.57309*1.57269
06/28/2010 23:10:00*1.57279*1.57309*1.57309*1.57269
06/28/2010 23:15:00*1.57309*1.57299*1.57309*1.57289
06/28/2010 23:20:00*1.57299*1.57299*1.57299*1.57299
06/28/2010 23:25:00*1.57299*1.57299*1.57299*1.57299
06/28/2010 23:30:00*1.57299*1.57299*1.57299*1.57299
06/28/2010 23:35:00*1.57299*1.57299*1.57299*1.57299
06/28/2010 23:40:00*1.57299*1.57289*1.57299*1.57289
06/28/2010 23:45:00*1.57289*1.57289*1.57289*1.57289
06/28/2010 23:50:00*1.57289*1.57289*1.57289*1.57289
06/28/2010 23:55:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:00:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:05:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:10:00*1.57289*1.57289*1.57329*1.57289
06/29/2010 00:15:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:20:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:25:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:30:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:35:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:40:00*1.57289*1.57289*1.57289*1.57289
06/29/2010 00:45:00*1.57289*1.57389*1.57389*1.57289
06/29/2010 00:50:00*1.57389*1.57404*1.57464*1.57389
06/29/2010 00:55:00*1.57404*1.57619*1.57639*1.57404
06/29/2010 01:00:00*1.57619*1.57659*1.57699*1.57449
06/29/2010 01:05:00*1.57659*1.57729*1.57739*1.57639
06/29/2010 01:10:00*1.57729*1.57779*1.57779*1.57709
06/29/2010 01:15:00*1.57779*1.57729*1.57809*1.57679
06/29/2010 01:20:00*1.57729*1.57669*1.57729*1.57669
06/29/2010 01:25:00*1.57669*1.57709*1.57719*1.57669
06/29/2010 01:30:00*1.57709*1.57739*1.57739*1.57669
06/29/2010 01:35:00*1.57739*1.57739*1.57819*1.57719
06/29/2010 01:40:00*1.57739*1.57749*1.57829*1.57709
06/29/2010 01:45:00*1.57749*1.57769*1.57819*1.57659
06/29/2010 01:50:00*1.57769*1.57789*1.57789*1.57689
06/29/2010 01:55:00*1.57789*1.57829*1.57839*1.57759
06/29/2010 02:00:00*1.57829*1.57799*1.57829*1.57759
06/29/2010 02:05:00*1.57799*1.57856*1.57964*1.57749
06/29/2010 02:10:00*1.57856*1.57942*1.57964*1.57856
06/29/2010 02:15:00*1.57942*1.58039*1.58119*1.57942
06/29/2010 02:20:00*1.58039*1.57944*1.58069*1.57944
06/29/2010 02:25:00*1.57944*1.58089*1.58099*1.57944
06/29/2010 02:30:00*1.58089*1.58074*1.58102*1.58059
06/29/2010 02:35:00*1.58074*1.58009*1.58092*1.57939
06/29/2010 02:40:00*1.58009*1.57907*1.58009*1.57889
06/29/2010 02:45:00*1.57907*1.57989*1.57999*1.57839
06/29/2010 02:50:00*1.57989*1.58049*1.58079*1.57989
06/29/2010 02:55:00*1.58049*1.58039*1.58069*1.57989
06/29/2010 03:00:00*1.58039*1.58012*1.58042*1.57979
06/29/2010 03:05:00*1.58012*1.58071*1.58077*1.57987
06/29/2010 03:10:00*1.58071*1.58136*1.58176*1.58052
06/29/2010 03:15:00*1.58136*1.58227*1.58239*1.58132
06/29/2010 03:20:00*1.58227*1.58106*1.58229*1.58087
06/29/2010 03:25:00*1.58106*1.58087*1.58137*1.58046
06/29/2010 03:30:00*1.58087*1.58156*1.58156*1.58071
06/29/2010 03:35:00*1.58156*1.58236*1.58261*1.58147
06/29/2010 03:40:00*1.58236*1.58341*1.58342*1.58222
06/29/2010 03:45:00*1.58341*1.58271*1.58346*1.58199
06/29/2010 03:50:00*1.58271*1.58292*1.58336*1.58217
06/29/2010 03:55:00*1.58292*1.58202*1.58292*1.58149
06/29/2010 04:00:00*1.58202*1.58247*1.58291*1.58147
06/29/2010 04:05:00*1.58247*1.58177*1.58257*1.58177
06/29/2010 04:10:00*1.58177*1.58177*1.58272*1.58157
06/29/2010 04:15:00*1.58177*1.58197*1.58246*1.58136
06/29/2010 04:20:00*1.58197*1.58226*1.58277*1.58181
06/29/2010 04:25:00*1.58226*1.58297*1.58299*1.58166
06/29/2010 04:30:00*1.58297*1.58227*1.58371*1.58227
06/29/2010 04:35:00*1.58227*1.58287*1.58321*1.58227
06/29/2010 04:40:00*1.58287*1.58287*1.58326*1.58229
06/29/2010 04:45:00*1.58287*1.58296*1.58347*1.58272
06/29/2010 04:50:00*1.58296*1.58307*1.58382*1.58266
06/29/2010 04:55:00*1.58307*1.58227*1.58336*1.58222
06/29/2010 05:00:00*1.58227*1.58192*1.58227*1.58119
06/29/2010 05:05:00*1.58192*1.58126*1.58192*1.58087
06/29/2010 05:10:00*1.58126*1.58057*1.58126*1.57987
06/29/2010 05:15:00*1.58057*1.58092*1.58092*1.57959
06/29/2010 05:20:00*1.58092*1.58206*1.58286*1.58092
06/29/2010 05:25:00*1.58206*1.58241*1.58292*1.58197
06/29/2010 05:30:00*1.58241*1.58246*1.58299*1.58232
06/29/2010 05:35:00*1.58246*1.58151*1.58266*1.58151
06/29/2010 05:40:00*1.58151*1.58227*1.58239*1.58089
06/29/2010 05:45:00*1.58227*1.58186*1.58247*1.58147
06/29/2010 05:50:00*1.58186*1.58199*1.58236*1.58129
06/29/2010 05:55:00*1.58199*1.58139*1.58247*1.58139
06/29/2010 06:00:00*1.58139*1.58181*1.58212*1.58129
06/29/2010 06:05:00*1.58181*1.58178*1.58197*1.58152
06/29/2010 06:10:00*1.58178*1.58127*1.58182*1.58099
06/29/2010 06:15:00*1.58127*1.58087*1.58127*1.58039
06/29/2010 06:20:00*1.58087*1.58117*1.58127*1.58039
06/29/2010 06:25:00*1.58117*1.58079*1.58174*1.58079
06/29/2010 06:30:00*1.58079*1.58172*1.58247*1.58079
06/29/2010 06:35:00*1.58172*1.58076*1.58172*1.58037
06/29/2010 06:40:00*1.58076*1.58136*1.58137*1.58029
06/29/2010 06:45:00*1.58136*1.58129*1.58137*1.58066
06/29/2010 06:50:00*1.58129*1.58039*1.58129*1.58039
06/29/2010 06:55:00*1.58039*1.58159*1.58181*1.58039
06/29/2010 07:00:00*1.58159*1.58136*1.58159*1.58101
06/29/2010 07:05:00*1.58136*1.58172*1.58217*1.58126
06/29/2010 07:10:00*1.58172*1.58137*1.58177*1.58099
06/29/2010 07:15:00*1.58137*1.58202*1.58202*1.58099
06/29/2010 07:20:00*1.58202*1.58129*1.58202*1.58069
06/29/2010 07:25:00*1.58129*1.58191*1.58196*1.58059
06/29/2010 07:30:00*1.58191*1.58121*1.58196*1.58096
06/29/2010 07:35:00*1.58121*1.58199*1.58216*1.58102
06/29/2010 07:40:00*1.58199*1.58177*1.58206*1.58099
06/29/2010 07:45:00*1.58177*1.58219*1.58219*1.58119
06/29/2010 07:50:00*1.58219*1.58169*1.58229*1.58167
06/29/2010 07:55:00*1.58169*1.58151*1.58185*1.58109
06/29/2010 08:00:00*1.58151*1.58141*1.58151*1.58089
06/29/2010 08:05:00*1.58141*1.58097*1.58147*1.58091
06/29/2010 08:10:00*1.58097*1.58076*1.58147*1.58069
06/29/2010 08:15:00*1.58076*1.58196*1.58219*1.58076
06/29/2010 08:20:00*1.58196*1.58186*1.58211*1.58149
06/29/2010 08:25:00*1.58186*1.58161*1.58206*1.58126
06/29/2010 08:30:00*1.58161*1.58136*1.58161*1.58069
06/29/2010 08:35:00*1.58136*1.57989*1.58136*1.57989
06/29/2010 08:40:00*1.57989*1.58027*1.58027*1.57949
06/29/2010 08:45:00*1.58027*1.58037*1.58101*1.58009
06/29/2010 08:50:00*1.58037*1.57991*1.58057*1.57971
06/29/2010 08:55:00*1.57991*1.58067*1.58067*1.57991
06/29/2010 09:00:00*1.58067*1.58069*1.58107*1.58019
06/29/2010 09:05:00*1.58069*1.58067*1.58069*1.57977
06/29/2010 09:10:00*1.58067*1.58122*1.58122*1.57997
06/29/2010 09:15:00*1.58122*1.58217*1.58217*1.58089
06/29/2010 09:20:00*1.58217*1.58197*1.58222*1.58156
06/29/2010 09:25:00*1.58197*1.58181*1.58209*1.58129
06/29/2010 09:30:00*1.58181*1.58187*1.58206*1.58176
06/29/2010 09:35:00*1.58187*1.58247*1.58292*1.58177
06/29/2010 09:40:00*1.58247*1.58306*1.58331*1.58227
06/29/2010 09:45:00*1.58306*1.58376*1.58389*1.58306
06/29/2010 09:50:00*1.58376*1.58432*1.58491*1.58337
06/29/2010 09:55:00*1.58432*1.58426*1.58516*1.58397
06/29/2010 10:00:00*1.58426*1.5834*1.58436*1.58309
06/29/2010 10:05:00*1.5834*1.58616*1.5864*1.5834
06/29/2010 10:10:00*1.58616*1.58547*1.58667*1.58546
06/29/2010 10:15:00*1.58547*1.58552*1.58591*1.58536
06/29/2010 10:20:00*1.58552*1.58619*1.58669*1.58537
06/29/2010 10:25:00*1.58619*1.58701*1.58701*1.58609
06/29/2010 10:30:00*1.58701*1.58777*1.58799*1.58697
06/29/2010 10:35:00*1.58777*1.58646*1.58796*1.58646
06/29/2010 10:40:00*1.58646*1.58636*1.58671*1.58621
06/29/2010 10:45:00*1.58636*1.58587*1.58637*1.58566
06/29/2010 10:50:00*1.58587*1.58587*1.58627*1.58551
06/29/2010 10:55:00*1.58587*1.58527*1.58587*1.58479
06/29/2010 11:00:00*1.58527*1.58447*1.58527*1.58426
06/29/2010 11:05:00*1.58447*1.58456*1.58477*1.58416
06/29/2010 11:10:00*1.58456*1.5852*1.58609*1.58447
06/29/2010 11:15:00*1.5852*1.58437*1.5852*1.58349
06/29/2010 11:20:00*1.58437*1.58516*1.58531*1.58339
06/29/2010 11:25:00*1.58516*1.58549*1.58549*1.58379
06/29/2010 11:30:00*1.58549*1.58581*1.58626*1.58499
06/29/2010 11:35:00*1.58581*1.58549*1.58586*1.58486
06/29/2010 11:40:00*1.58549*1.58459*1.58561*1.58441
06/29/2010 11:45:00*1.58459*1.58556*1.58557*1.58399
06/29/2010 11:50:00*1.58556*1.58562*1.58587*1.58517
06/29/2010 11:55:00*1.58562*1.58631*1.58633*1.58419
06/29/2010 12:00:00*1.58631*1.58627*1.58742*1.58589
06/29/2010 12:05:00*1.58627*1.58729*1.58729*1.58569
06/29/2010 12:10:00*1.58729*1.58609*1.58739*1.58609
06/29/2010 12:15:00*1.58609*1.58609*1.58739*1.58609
06/29/2010 12:20:00*1.58609*1.58579*1.58719*1.58549
06/29/2010 12:25:00*1.58579*1.58489*1.58599*1.58489
06/29/2010 12:30:00*1.58489*1.58459*1.58609*1.58419
06/29/2010 12:35:00*1.58459*1.58429*1.58529*1.58399
06/29/2010 12:40:00*1.58429*1.58489*1.58489*1.58379
06/29/2010 12:45:00*1.58489*1.58489*1.58489*1.58409
06/29/2010 12:50:00*1.58489*1.58419*1.58489*1.58399
06/29/2010 12:55:00*1.58419*1.58459*1.58469*1.58379
06/29/2010 13:00:00*1.58459*1.58399*1.58459*1.58334
06/29/2010 13:05:00*1.58399*1.58339*1.58399*1.58319
06/29/2010 13:10:00*1.58339*1.58339*1.58379*1.58339
06/29/2010 13:15:00*1.58339*1.58349*1.58379*1.58289
06/29/2010 13:20:00*1.58349*1.58389*1.58469*1.58319
06/29/2010 13:25:00*1.58389*1.58429*1.58499*1.58379
06/29/2010 13:30:00*1.58429*1.58469*1.58549*1.58429
06/29/2010 13:35:00*1.58469*1.58629*1.58629*1.58469
06/29/2010 13:40:00*1.58629*1.58599*1.58679*1.58589
06/29/2010 13:45:00*1.58599*1.58589*1.58679*1.58589
06/29/2010 13:50:00*1.58589*1.58459*1.58589*1.58429
06/29/2010 13:55:00*1.58459*1.58369*1.58459*1.58329
06/29/2010 14:00:00*1.58369*1.58339*1.58379*1.58319
06/29/2010 14:05:00*1.58339*1.58369*1.58379*1.58289
06/29/2010 14:10:00*1.58369*1.58329*1.58379*1.58329
06/29/2010 14:15:00*1.58329*1.58329*1.58359*1.58329
06/29/2010 14:20:00*1.58329*1.58309*1.58344*1.58309
06/29/2010 14:25:00*1.58309*1.5852*1.58559*1.58309
06/29/2010 14:30:00*1.5852*1.58432*1.5852*1.58432
06/29/2010 14:35:00*1.58432*1.58529*1.58545*1.58379
06/29/2010 14:40:00*1.58529*1.58469*1.58549*1.58409
06/29/2010 14:45:00*1.58469*1.58489*1.58579*1.58449
06/29/2010 14:50:00*1.58489*1.58509*1.58579*1.58489
06/29/2010 14:55:00*1.58509*1.58529*1.58579*1.58499
06/29/2010 15:00:00*1.58529*1.58579*1.58599*1.58529
06/29/2010 15:05:00*1.58579*1.58519*1.58579*1.58509
06/29/2010 15:10:00*1.58519*1.58579*1.58579*1.58499
06/29/2010 15:15:00*1.58579*1.58559*1.58584*1.58539
06/29/2010 15:20:00*1.58559*1.58679*1.58679*1.58529
06/29/2010 15:25:00*1.58679*1.58729*1.58729*1.58649
06/29/2010 15:30:00*1.58729*1.58729*1.58876*1.58689
06/29/2010 15:35:00*1.58729*1.58849*1.58917*1.58584
06/29/2010 15:40:00*1.58849*1.58921*1.58921*1.58554
06/29/2010 15:45:00*1.58921*1.58999*1.59074*1.58864
06/29/2010 15:50:00*1.58999*1.59009*1.59099*1.58979
06/29/2010 15:55:00*1.59009*1.58909*1.59157*1.58909
06/29/2010 16:00:00*1.58909*1.58949*1.59118*1.58909
06/29/2010 16:05:00*1.58949*1.58979*1.59072*1.58949
06/29/2010 16:10:00*1.58979*1.59029*1.59029*1.58979
06/29/2010 16:15:00*1.59029*1.58979*1.59029*1.58979
06/29/2010 16:20:00*1.58979*1.59109*1.59129*1.58979
06/29/2010 16:25:00*1.59109*1.59089*1.59109*1.59049
06/29/2010 16:30:00*1.59089*1.59049*1.59109*1.59049
06/29/2010 16:35:00*1.59049*1.59049*1.59049*1.59049
06/29/2010 16:40:00*1.59049*1.59049*1.59049*1.59049
06/29/2010 16:45:00*1.59049*1.59069*1.59114*1.59049
06/29/2010 16:50:00*1.59069*1.59069*1.59069*1.59069
06/29/2010 16:55:00*1.59069*1.59069*1.59069*1.59069
06/29/2010 17:00:00*1.59069*1.59069*1.59069*1.59069
