06/27/2010 17:05:00*1.57263*1.57263*1.57263*1.57263
06/27/2010 17:10:00*1.57263*1.57263*1.57263*1.57263
06/27/2010 17:15:00*1.57263*1.57263*1.57263*1.57263
06/27/2010 17:20:00*1.57263*1.57263*1.57263*1.57263
06/27/2010 17:25:00*1.57263*1.57263*1.57263*1.57263
06/27/2010 17:30:00*1.57263*1.57263*1.57263*1.57263
06/27/2010 17:35:00*1.57263*1.57094*1.57263*1.56609
06/27/2010 17:40:00*1.57094*1.57109*1.57109*1.57094
06/27/2010 17:45:00*1.57109*1.57109*1.57109*1.57109
06/27/2010 17:50:00*1.57109*1.57109*1.57109*1.57109
06/27/2010 17:55:00*1.57109*1.57129*1.57129*1.57109
06/27/2010 18:00:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:05:00*1.57129*1.57129*1.57129*1.55879
06/27/2010 18:10:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:15:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:20:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:25:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:30:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:35:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:40:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:45:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:50:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 18:55:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 19:00:00*1.57129*1.57129*1.57129*1.57129
06/27/2010 19:05:00*1.57129*1.57244*1.57244*1.57129
06/27/2010 19:10:00*1.57244*1.57319*1.57319*1.57244
06/27/2010 19:15:00*1.57319*1.57319*1.57319*1.57319
06/27/2010 19:20:00*1.57319*1.57319*1.57319*1.57319
06/27/2010 19:25:00*1.57319*1.57319*1.57319*1.57319
06/27/2010 19:30:00*1.57319*1.56979*1.57319*1.56979
06/27/2010 19:35:00*1.56979*1.56979*1.56979*1.56979
06/27/2010 19:40:00*1.56979*1.56979*1.56979*1.56979
06/27/2010 19:45:00*1.56979*1.56979*1.56979*1.56979
06/27/2010 19:50:00*1.56979*1.57309*1.57309*1.56979
06/27/2010 19:55:00*1.57309*1.57309*1.57309*1.57234
06/27/2010 20:00:00*1.57309*1.57309*1.57309*1.57309
06/27/2010 20:05:00*1.57309*1.57219*1.57309*1.57219
06/27/2010 20:10:00*1.57219*1.57219*1.57219*1.57219
06/27/2010 20:15:00*1.57219*1.57219*1.57219*1.57219
06/27/2010 20:20:00*1.57219*1.57209*1.57304*1.57209
06/27/2010 20:25:00*1.57209*1.57306*1.57306*1.57209
06/27/2010 20:30:00*1.57306*1.57209*1.57306*1.57209
06/27/2010 20:35:00*1.57209*1.57209*1.57209*1.57209
06/27/2010 20:40:00*1.57209*1.57209*1.57209*1.57209
06/27/2010 20:45:00*1.57209*1.57209*1.57209*1.57209
06/27/2010 20:50:00*1.57209*1.57209*1.57304*1.57209
06/27/2010 20:55:00*1.57209*1.57209*1.57209*1.57209
06/27/2010 21:00:00*1.57209*1.57199*1.57299*1.57199
06/27/2010 21:05:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:10:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:15:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:20:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:25:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:30:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:35:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:40:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:45:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:50:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 21:55:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:00:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:05:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:10:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:15:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:20:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:25:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:30:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:35:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:40:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:45:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:50:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 22:55:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:00:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:05:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:10:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:15:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:20:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:25:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:30:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:35:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:40:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:45:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:50:00*1.57199*1.57199*1.57199*1.57199
06/27/2010 23:55:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:00:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:05:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:10:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:15:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:20:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:25:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:30:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:35:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:40:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:45:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:50:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 00:55:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 01:00:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 01:05:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 01:10:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 01:15:00*1.57199*1.57199*1.57199*1.57199
06/28/2010 01:20:00*1.57199*1.57239*1.57316*1.57199
06/28/2010 01:25:00*1.57239*1.57159*1.57314*1.57159
06/28/2010 01:30:00*1.57159*1.57209*1.57234*1.57079
06/28/2010 01:35:00*1.57209*1.57139*1.57209*1.57139
06/28/2010 01:40:00*1.57139*1.57229*1.57293*1.57139
06/28/2010 01:45:00*1.57229*1.57179*1.57229*1.57179
06/28/2010 01:50:00*1.57179*1.57209*1.57259*1.57179
06/28/2010 01:55:00*1.57209*1.56879*1.57209*1.56156
06/28/2010 02:00:00*1.56879*1.57009*1.57009*1.56839
06/28/2010 02:05:00*1.57009*1.57096*1.57129*1.56989
06/28/2010 02:10:00*1.57096*1.57129*1.57149*1.57069
06/28/2010 02:15:00*1.57129*1.57149*1.57219*1.57099
06/28/2010 02:20:00*1.57149*1.57309*1.57339*1.57149
06/28/2010 02:25:00*1.57309*1.57344*1.57369*1.57259
06/28/2010 02:30:00*1.57344*1.57362*1.5739*1.57289
06/28/2010 02:35:00*1.57362*1.57289*1.57362*1.57289
06/28/2010 02:40:00*1.57289*1.57169*1.57332*1.57169
06/28/2010 02:45:00*1.57169*1.57129*1.57222*1.57129
06/28/2010 02:50:00*1.57129*1.57222*1.57234*1.57119
06/28/2010 02:55:00*1.57222*1.57314*1.57314*1.57219
06/28/2010 03:00:00*1.57314*1.57319*1.57329*1.57259
06/28/2010 03:05:00*1.57319*1.57286*1.57341*1.57266
06/28/2010 03:10:00*1.57286*1.57257*1.57306*1.57229
06/28/2010 03:15:00*1.57257*1.57167*1.57291*1.57152
06/28/2010 03:20:00*1.57167*1.57166*1.57177*1.57136
06/28/2010 03:25:00*1.57166*1.57113*1.57207*1.57113
06/28/2010 03:30:00*1.57113*1.57041*1.57152*1.56979
06/28/2010 03:35:00*1.57041*1.57177*1.57177*1.57022
06/28/2010 03:40:00*1.57177*1.57186*1.57256*1.57177
06/28/2010 03:45:00*1.57186*1.57277*1.57315*1.57186
06/28/2010 03:50:00*1.57277*1.57257*1.57307*1.57237
06/28/2010 03:55:00*1.57257*1.57177*1.57266*1.57177
06/28/2010 04:00:00*1.57177*1.57201*1.57219*1.57109
06/28/2010 04:05:00*1.57201*1.57256*1.57287*1.57196
06/28/2010 04:10:00*1.57256*1.57197*1.57287*1.57171
06/28/2010 04:15:00*1.57197*1.57097*1.57216*1.57096
06/28/2010 04:20:00*1.57097*1.57031*1.57116*1.57031
06/28/2010 04:25:00*1.57031*1.57026*1.57042*1.56976
06/28/2010 04:30:00*1.57026*1.57067*1.57077*1.57026
06/28/2010 04:35:00*1.57067*1.57001*1.5709*1.56985
06/28/2010 04:40:00*1.57001*1.56966*1.57017*1.56951
06/28/2010 04:45:00*1.56966*1.56941*1.56998*1.56929
06/28/2010 04:50:00*1.56941*1.56916*1.56951*1.56896
06/28/2010 04:55:00*1.56916*1.56922*1.56941*1.56872
06/28/2010 05:00:00*1.56922*1.56877*1.56926*1.56849
06/28/2010 05:05:00*1.56877*1.56927*1.56946*1.56829
06/28/2010 05:10:00*1.56927*1.56877*1.56951*1.56877
06/28/2010 05:15:00*1.56877*1.56779*1.56896*1.56779
06/28/2010 05:20:00*1.56779*1.56839*1.56859*1.56779
06/28/2010 05:25:00*1.56839*1.56871*1.56877*1.56797
06/28/2010 05:30:00*1.56871*1.56877*1.56896*1.56809
06/28/2010 05:35:00*1.56877*1.56987*1.5706*1.56819
06/28/2010 05:40:00*1.56987*1.56982*1.57046*1.56919
06/28/2010 05:45:00*1.56982*1.57116*1.57121*1.56919
06/28/2010 05:50:00*1.57116*1.57127*1.57176*1.57116
06/28/2010 05:55:00*1.57127*1.57106*1.57171*1.57096
06/28/2010 06:00:00*1.57106*1.57147*1.57149*1.57069
06/28/2010 06:05:00*1.57147*1.57136*1.57156*1.57079
06/28/2010 06:10:00*1.57136*1.57089*1.57136*1.57009
06/28/2010 06:15:00*1.57089*1.57071*1.57089*1.57057
06/28/2010 06:20:00*1.57071*1.57127*1.57151*1.57029
06/28/2010 06:25:00*1.57127*1.57149*1.57149*1.57089
06/28/2010 06:30:00*1.57149*1.57171*1.57172*1.57109
06/28/2010 06:35:00*1.57171*1.57267*1.57277*1.57117
06/28/2010 06:40:00*1.57267*1.57292*1.57292*1.57199
06/28/2010 06:45:00*1.57292*1.57279*1.57335*1.57277
06/28/2010 06:50:00*1.57279*1.57259*1.57299*1.57179
06/28/2010 06:55:00*1.57259*1.57342*1.57379*1.57256
06/28/2010 07:00:00*1.57342*1.57329*1.57349*1.57269
06/28/2010 07:05:00*1.57329*1.57301*1.57329*1.57199
06/28/2010 07:10:00*1.57301*1.57196*1.57306*1.57149
06/28/2010 07:15:00*1.57196*1.57226*1.57267*1.57179
06/28/2010 07:20:00*1.57226*1.57169*1.57226*1.57119
06/28/2010 07:25:00*1.57169*1.57127*1.57169*1.57115
06/28/2010 07:30:00*1.57127*1.57221*1.57221*1.57111
06/28/2010 07:35:00*1.57221*1.57229*1.57309*1.57219
06/28/2010 07:40:00*1.57229*1.57217*1.57249*1.57169
06/28/2010 07:45:00*1.57217*1.57189*1.57241*1.57136
06/28/2010 07:50:00*1.57189*1.57169*1.57197*1.57099
06/28/2010 07:55:00*1.57169*1.57186*1.57187*1.57089
06/28/2010 08:00:00*1.57186*1.57179*1.57199*1.57169
06/28/2010 08:05:00*1.57179*1.57226*1.57249*1.57169
06/28/2010 08:10:00*1.57226*1.57166*1.57226*1.57119
06/28/2010 08:15:00*1.57166*1.57217*1.57219*1.57119
06/28/2010 08:20:00*1.57217*1.57267*1.57279*1.57189
06/28/2010 08:25:00*1.57267*1.57317*1.57317*1.57189
06/28/2010 08:30:00*1.57317*1.57274*1.57357*1.57239
06/28/2010 08:35:00*1.57274*1.57236*1.57317*1.57196
06/28/2010 08:40:00*1.57236*1.57182*1.57277*1.57182
06/28/2010 08:45:00*1.57182*1.57239*1.57277*1.57159
06/28/2010 08:50:00*1.57239*1.57236*1.57296*1.57199
06/28/2010 08:55:00*1.57236*1.57206*1.57246*1.57179
06/28/2010 09:00:00*1.57206*1.57227*1.57236*1.57139
06/28/2010 09:05:00*1.57227*1.57177*1.57232*1.57177
06/28/2010 09:10:00*1.57177*1.57239*1.57262*1.57139
06/28/2010 09:15:00*1.57239*1.57217*1.57257*1.57171
06/28/2010 09:20:00*1.57217*1.57141*1.57222*1.57129
06/28/2010 09:25:00*1.57141*1.57119*1.57197*1.57119
06/28/2010 09:30:00*1.57119*1.57107*1.57171*1.57106
06/28/2010 09:35:00*1.57107*1.57136*1.57146*1.57031
06/28/2010 09:40:00*1.57136*1.57117*1.57186*1.57039
06/28/2010 09:45:00*1.57117*1.57207*1.57241*1.57117
06/28/2010 09:50:00*1.57207*1.57397*1.57406*1.57207
06/28/2010 09:55:00*1.57397*1.57406*1.57422*1.57356
06/28/2010 10:00:00*1.57406*1.57517*1.57596*1.57406
06/28/2010 10:05:00*1.57517*1.57416*1.57521*1.57397
06/28/2010 10:10:00*1.57416*1.57487*1.57526*1.57397
06/28/2010 10:15:00*1.57487*1.57431*1.57516*1.57397
06/28/2010 10:20:00*1.57431*1.57407*1.57449*1.57349
06/28/2010 10:25:00*1.57407*1.57342*1.57436*1.57327
06/28/2010 10:30:00*1.57342*1.57237*1.57346*1.57237
06/28/2010 10:35:00*1.57237*1.57256*1.57319*1.57196
06/28/2010 10:40:00*1.57256*1.57267*1.57336*1.57159
06/28/2010 10:45:00*1.57267*1.57229*1.57356*1.57182
06/28/2010 10:50:00*1.57229*1.57266*1.57316*1.57189
06/28/2010 10:55:00*1.57266*1.57186*1.57286*1.57149
06/28/2010 11:00:00*1.57186*1.57087*1.57226*1.57059
06/28/2010 11:05:00*1.57087*1.57016*1.57107*1.57011
06/28/2010 11:10:00*1.57016*1.56969*1.57047*1.56969
06/28/2010 11:15:00*1.56969*1.56987*1.57076*1.56969
06/28/2010 11:20:00*1.56987*1.57092*1.57092*1.56899
06/28/2010 11:25:00*1.57092*1.57152*1.57186*1.57019
06/28/2010 11:30:00*1.57152*1.57071*1.57156*1.56969
06/28/2010 11:35:00*1.57071*1.57071*1.57091*1.56959
06/28/2010 11:40:00*1.57071*1.57019*1.57079*1.56969
06/28/2010 11:45:00*1.57019*1.57017*1.57037*1.56939
06/28/2010 11:50:00*1.57017*1.57012*1.57022*1.57012
06/28/2010 11:55:00*1.57012*1.57036*1.57036*1.56939
06/28/2010 12:00:00*1.57036*1.57176*1.57191*1.56949
06/28/2010 12:05:00*1.57176*1.57179*1.57236*1.57089
06/28/2010 12:10:00*1.57179*1.57189*1.57219*1.57029
06/28/2010 12:15:00*1.57189*1.57199*1.57289*1.57149
06/28/2010 12:20:00*1.57199*1.57199*1.57269*1.57089
06/28/2010 12:25:00*1.57199*1.57179*1.57219*1.57024
06/28/2010 12:30:00*1.57179*1.57029*1.57179*1.57019
06/28/2010 12:35:00*1.57029*1.57119*1.57199*1.57009
06/28/2010 12:40:00*1.57119*1.57149*1.57149*1.57029
06/28/2010 12:45:00*1.57149*1.57169*1.57249*1.57129
06/28/2010 12:50:00*1.57169*1.57119*1.57189*1.57119
06/28/2010 12:55:00*1.57119*1.57129*1.57209*1.57109
06/28/2010 13:00:00*1.57129*1.57099*1.57229*1.57099
06/28/2010 13:05:00*1.57099*1.57099*1.57099*1.57099
06/28/2010 13:10:00*1.57099*1.57099*1.57139*1.57063
06/28/2010 13:15:00*1.57099*1.57199*1.57199*1.57029
06/28/2010 13:20:00*1.57199*1.57209*1.57229*1.57129
06/28/2010 13:25:00*1.57209*1.57189*1.57259*1.57179
06/28/2010 13:30:00*1.57189*1.57189*1.57189*1.57189
06/28/2010 13:35:00*1.57189*1.57279*1.57338*1.57189
06/28/2010 13:40:00*1.57279*1.57279*1.57329*1.57279
06/28/2010 13:45:00*1.57279*1.57279*1.57279*1.57279
06/28/2010 13:50:00*1.57279*1.57249*1.57289*1.57249
06/28/2010 13:55:00*1.57249*1.57149*1.57249*1.57149
06/28/2010 14:00:00*1.57149*1.57149*1.57149*1.57149
06/28/2010 14:05:00*1.57149*1.57207*1.57222*1.57149
06/28/2010 14:10:00*1.57207*1.57139*1.57207*1.57139
06/28/2010 14:15:00*1.57139*1.57099*1.57149*1.57099
06/28/2010 14:20:00*1.57099*1.57159*1.57199*1.57099
06/28/2010 14:25:00*1.57159*1.57159*1.57179*1.57129
06/28/2010 14:30:00*1.57159*1.57159*1.57217*1.57149
06/28/2010 14:35:00*1.57159*1.57149*1.57187*1.57139
06/28/2010 14:40:00*1.57149*1.57129*1.57159*1.57129
06/28/2010 14:45:00*1.57129*1.57202*1.57279*1.57119
06/28/2010 14:50:00*1.57202*1.57139*1.57229*1.57139
06/28/2010 14:55:00*1.57139*1.57179*1.57219*1.57139
06/28/2010 15:00:00*1.57179*1.57169*1.57219*1.57169
06/28/2010 15:05:00*1.57169*1.57259*1.57289*1.57159
06/28/2010 15:10:00*1.57259*1.57169*1.57259*1.57169
06/28/2010 15:15:00*1.57169*1.57169*1.57169*1.57169
06/28/2010 15:20:00*1.57169*1.57169*1.57169*1.57169
06/28/2010 15:25:00*1.57169*1.57289*1.57289*1.57169
06/28/2010 15:30:00*1.57289*1.57249*1.57289*1.57249
06/28/2010 15:35:00*1.57249*1.57324*1.57334*1.57249
06/28/2010 15:40:00*1.57324*1.57319*1.57324*1.57299
06/28/2010 15:45:00*1.57319*1.57149*1.57319*1.57149
06/28/2010 15:50:00*1.57149*1.57209*1.57209*1.57149
06/28/2010 15:55:00*1.57209*1.57249*1.57304*1.57159
06/28/2010 16:00:00*1.57249*1.57249*1.57249*1.57249
06/28/2010 16:05:00*1.57249*1.57269*1.57294*1.57249
06/28/2010 16:10:00*1.57269*1.57269*1.57289*1.57269
06/28/2010 16:15:00*1.57269*1.57339*1.57374*1.57259
06/28/2010 16:20:00*1.57339*1.57354*1.57429*1.57309
06/28/2010 16:25:00*1.57354*1.57369*1.57374*1.57289
06/28/2010 16:30:00*1.57369*1.57349*1.57369*1.57329
06/28/2010 16:35:00*1.57349*1.57339*1.57374*1.57339
06/28/2010 16:40:00*1.57339*1.57379*1.57424*1.57329
06/28/2010 16:45:00*1.57379*1.57369*1.57449*1.57369
06/28/2010 16:50:00*1.57369*1.57289*1.57429*1.57289
06/28/2010 16:55:00*1.57289*1.57349*1.57349*1.57279
06/28/2010 17:00:00*1.57349*1.57294*1.57349*1.57289
