06/24/2010 17:05:00*1.57699*1.57699*1.57699*1.57699
06/24/2010 17:10:00*1.57699*1.57739*1.57739*1.57699
06/24/2010 17:15:00*1.57739*1.57809*1.57809*1.57739
06/24/2010 17:20:00*1.57809*1.57759*1.57809*1.57749
06/24/2010 17:25:00*1.57759*1.57749*1.57759*1.57749
06/24/2010 17:30:00*1.57749*1.57749*1.57749*1.57749
06/24/2010 17:35:00*1.57749*1.57749*1.57749*1.57749
06/24/2010 17:40:00*1.57749*1.57749*1.57749*1.57329
06/24/2010 17:45:00*1.57749*1.57749*1.57749*1.57749
06/24/2010 17:50:00*1.57749*1.57749*1.57749*1.57749
06/24/2010 17:55:00*1.57749*1.57749*1.57749*1.57749
06/24/2010 18:00:00*1.57749*1.57749*1.57749*1.57749
06/24/2010 18:05:00*1.57749*1.57729*1.57749*1.57709
06/24/2010 18:10:00*1.57729*1.57689*1.57729*1.57689
06/24/2010 18:15:00*1.57689*1.57689*1.57689*1.57689
06/24/2010 18:20:00*1.57689*1.57709*1.57709*1.57689
06/24/2010 18:25:00*1.57709*1.57449*1.57729*1.57239
06/24/2010 18:30:00*1.57449*1.57449*1.57459*1.57449
06/24/2010 18:35:00*1.57449*1.57449*1.57449*1.57419
06/24/2010 18:40:00*1.57449*1.57449*1.57449*1.57399
06/24/2010 18:45:00*1.57449*1.57459*1.57459*1.57449
06/24/2010 18:50:00*1.57459*1.57584*1.57584*1.57399
06/24/2010 18:55:00*1.57584*1.57419*1.57584*1.57399
06/24/2010 19:00:00*1.57419*1.57419*1.57419*1.57399
06/24/2010 19:05:00*1.57419*1.57449*1.57459*1.57419
06/24/2010 19:10:00*1.57449*1.57449*1.57449*1.57449
06/24/2010 19:15:00*1.57449*1.57449*1.57449*1.57449
06/24/2010 19:20:00*1.57449*1.57479*1.57479*1.57449
06/24/2010 19:25:00*1.57479*1.57469*1.57489*1.57459
06/24/2010 19:30:00*1.57469*1.57459*1.57469*1.57419
06/24/2010 19:35:00*1.57459*1.57449*1.57609*1.57449
06/24/2010 19:40:00*1.57449*1.57469*1.57469*1.57449
06/24/2010 19:45:00*1.57469*1.57449*1.57499*1.57449
06/24/2010 19:50:00*1.57449*1.57449*1.57449*1.57449
06/24/2010 19:55:00*1.57449*1.57449*1.57449*1.57449
06/24/2010 20:00:00*1.57449*1.57449*1.57469*1.57449
06/24/2010 20:05:00*1.57449*1.57449*1.57449*1.57449
06/24/2010 20:10:00*1.57449*1.57449*1.57449*1.57449
06/24/2010 20:15:00*1.57449*1.57569*1.57641*1.57449
06/24/2010 20:20:00*1.57569*1.57569*1.57651*1.57569
06/24/2010 20:25:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 20:30:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 20:35:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 20:40:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 20:45:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 20:50:00*1.57569*1.57569*1.57786*1.57569
06/24/2010 20:55:00*1.57569*1.57769*1.57769*1.57569
06/24/2010 21:00:00*1.57769*1.57569*1.57769*1.57569
06/24/2010 21:05:00*1.57569*1.57579*1.57589*1.57559
06/24/2010 21:10:00*1.57579*1.57509*1.57589*1.57509
06/24/2010 21:15:00*1.57509*1.57519*1.57519*1.57499
06/24/2010 21:20:00*1.57519*1.57509*1.57549*1.57499
06/24/2010 21:25:00*1.57509*1.57509*1.57509*1.57509
06/24/2010 21:30:00*1.57509*1.57499*1.57519*1.57499
06/24/2010 21:35:00*1.57499*1.57499*1.57499*1.57499
06/24/2010 21:40:00*1.57499*1.57499*1.57499*1.57499
06/24/2010 21:45:00*1.57499*1.57499*1.57499*1.57499
06/24/2010 21:50:00*1.57499*1.57499*1.57499*1.57499
06/24/2010 21:55:00*1.57499*1.57499*1.57499*1.57499
06/24/2010 22:00:00*1.57499*1.57499*1.57499*1.57499
06/24/2010 22:05:00*1.57499*1.57569*1.57569*1.57499
06/24/2010 22:10:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:15:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:20:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:25:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:30:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:35:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:40:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:45:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:50:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 22:55:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 23:00:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 23:05:00*1.57569*1.57839*1.57886*1.57499
06/24/2010 23:10:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:15:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:20:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:25:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:30:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:35:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:40:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:45:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:50:00*1.57839*1.57839*1.57839*1.57839
06/24/2010 23:55:00*1.57839*1.57839*1.57839*1.57839
06/25/2010 00:00:00*1.57839*1.57839*1.57839*1.57839
06/25/2010 00:05:00*1.57839*1.57889*1.57889*1.57839
06/25/2010 00:10:00*1.57889*1.57889*1.57889*1.57889
06/25/2010 00:15:00*1.57889*1.57889*1.57889*1.57889
06/25/2010 00:20:00*1.57889*1.57889*1.57889*1.57889
06/25/2010 00:25:00*1.57889*1.57889*1.57889*1.57889
06/25/2010 00:30:00*1.57889*1.57879*1.57889*1.57879
06/25/2010 00:35:00*1.57879*1.57879*1.57879*1.57879
06/25/2010 00:40:00*1.57879*1.57889*1.57929*1.57829
06/25/2010 00:45:00*1.57889*1.57879*1.57929*1.57859
06/25/2010 00:50:00*1.57879*1.57899*1.57924*1.57879
06/25/2010 00:55:00*1.57899*1.57949*1.57949*1.57879
06/25/2010 01:00:00*1.57949*1.57969*1.57969*1.57949
06/25/2010 01:05:00*1.57969*1.57929*1.57969*1.57919
06/25/2010 01:10:00*1.57929*1.57989*1.57989*1.57919
06/25/2010 01:15:00*1.57989*1.57949*1.57989*1.57949
06/25/2010 01:20:00*1.57949*1.57909*1.57979*1.57909
06/25/2010 01:25:00*1.57909*1.57919*1.57919*1.57879
06/25/2010 01:30:00*1.57919*1.57889*1.57929*1.57889
06/25/2010 01:35:00*1.57889*1.57989*1.58049*1.57889
06/25/2010 01:40:00*1.57989*1.57909*1.58059*1.57909
06/25/2010 01:45:00*1.57909*1.57899*1.5797*1.57879
06/25/2010 01:50:00*1.57899*1.57919*1.57919*1.57899
06/25/2010 01:55:00*1.57919*1.57919*1.57989*1.57899
06/25/2010 02:00:00*1.57919*1.57899*1.57991*1.57899
06/25/2010 02:05:00*1.57899*1.57849*1.57943*1.57839
06/25/2010 02:10:00*1.57849*1.57991*1.57991*1.57849
06/25/2010 02:15:00*1.57991*1.57929*1.58029*1.57929
06/25/2010 02:20:00*1.57929*1.57859*1.5799*1.57849
06/25/2010 02:25:00*1.57859*1.57954*1.57979*1.57859
06/25/2010 02:30:00*1.57954*1.57949*1.57999*1.57939
06/25/2010 02:35:00*1.57949*1.57999*1.58009*1.57929
06/25/2010 02:40:00*1.57999*1.58084*1.58099*1.57939
06/25/2010 02:45:00*1.58084*1.5809*1.58139*1.58039
06/25/2010 02:50:00*1.5809*1.58179*1.58199*1.58049
06/25/2010 02:55:00*1.58179*1.58074*1.58189*1.58039
06/25/2010 03:00:00*1.58074*1.58059*1.58099*1.58044
06/25/2010 03:05:00*1.58059*1.58032*1.58097*1.57981
06/25/2010 03:10:00*1.58032*1.58057*1.58057*1.57989
06/25/2010 03:15:00*1.58057*1.58219*1.58239*1.58057
06/25/2010 03:20:00*1.58219*1.58267*1.58337*1.58172
06/25/2010 03:25:00*1.58267*1.58191*1.58267*1.58191
06/25/2010 03:30:00*1.58191*1.58101*1.58206*1.58096
06/25/2010 03:35:00*1.58101*1.58031*1.58109*1.57957
06/25/2010 03:40:00*1.58031*1.58049*1.58051*1.57986
06/25/2010 03:45:00*1.58049*1.58079*1.58129*1.58027
06/25/2010 03:50:00*1.58079*1.58099*1.58099*1.58042
06/25/2010 03:55:00*1.58099*1.58181*1.58196*1.58059
06/25/2010 04:00:00*1.58181*1.58147*1.58181*1.58131
06/25/2010 04:05:00*1.58147*1.58107*1.58147*1.58067
06/25/2010 04:10:00*1.58107*1.58076*1.58121*1.58016
06/25/2010 04:15:00*1.58076*1.58181*1.58196*1.58067
06/25/2010 04:20:00*1.58181*1.58139*1.58241*1.58139
06/25/2010 04:25:00*1.58139*1.58297*1.58321*1.58139
06/25/2010 04:30:00*1.58297*1.58321*1.58376*1.58297
06/25/2010 04:35:00*1.58321*1.58372*1.58376*1.58311
06/25/2010 04:40:00*1.58372*1.58436*1.58451*1.58329
06/25/2010 04:45:00*1.58436*1.58372*1.58441*1.58372
06/25/2010 04:50:00*1.58372*1.58341*1.58401*1.58327
06/25/2010 04:55:00*1.58341*1.58387*1.5844*1.58341
06/25/2010 05:00:00*1.58387*1.58587*1.58587*1.58339
06/25/2010 05:05:00*1.58587*1.58676*1.58686*1.58577
06/25/2010 05:10:00*1.58676*1.58622*1.58751*1.58596
06/25/2010 05:15:00*1.58622*1.58566*1.58641*1.58529
06/25/2010 05:20:00*1.58566*1.58506*1.58591*1.58492
06/25/2010 05:25:00*1.58506*1.58537*1.58576*1.58469
06/25/2010 05:30:00*1.58537*1.58499*1.58537*1.58429
06/25/2010 05:35:00*1.58499*1.58541*1.58609*1.58499
06/25/2010 05:40:00*1.58541*1.58527*1.58596*1.58522
06/25/2010 05:45:00*1.58527*1.58536*1.58546*1.58469
06/25/2010 05:50:00*1.58536*1.58636*1.58651*1.5852
06/25/2010 05:55:00*1.58636*1.58581*1.58697*1.58581
06/25/2010 06:00:00*1.58581*1.58581*1.58642*1.58569
06/25/2010 06:05:00*1.58581*1.58559*1.58647*1.58539
06/25/2010 06:10:00*1.58559*1.58581*1.58616*1.58559
06/25/2010 06:15:00*1.58581*1.58627*1.58637*1.58519
06/25/2010 06:20:00*1.58627*1.58502*1.58627*1.58447
06/25/2010 06:25:00*1.58502*1.58487*1.58506*1.58419
06/25/2010 06:30:00*1.58487*1.58392*1.58487*1.58389
06/25/2010 06:35:00*1.58392*1.58342*1.58407*1.58301
06/25/2010 06:40:00*1.58342*1.58362*1.58391*1.58316
06/25/2010 06:45:00*1.58362*1.58336*1.58381*1.58299
06/25/2010 06:50:00*1.58336*1.58301*1.58356*1.58271
06/25/2010 06:55:00*1.58301*1.58297*1.58309*1.58219
06/25/2010 07:00:00*1.58297*1.58266*1.58302*1.58206
06/25/2010 07:05:00*1.58266*1.58362*1.58366*1.58199
06/25/2010 07:10:00*1.58362*1.58282*1.58427*1.58282
06/25/2010 07:15:00*1.58282*1.58176*1.58306*1.58151
06/25/2010 07:20:00*1.58176*1.58197*1.58207*1.58127
06/25/2010 07:25:00*1.58197*1.58226*1.58226*1.58149
06/25/2010 07:30:00*1.58226*1.58191*1.58241*1.58152
06/25/2010 07:35:00*1.58191*1.58187*1.58219*1.58142
06/25/2010 07:40:00*1.58187*1.58112*1.58187*1.58101
06/25/2010 07:45:00*1.58112*1.57977*1.58117*1.57977
06/25/2010 07:50:00*1.57977*1.57899*1.57999*1.57872
06/25/2010 07:55:00*1.57899*1.57939*1.57949*1.57882
06/25/2010 08:00:00*1.57939*1.57927*1.57949*1.57869
06/25/2010 08:05:00*1.57927*1.57989*1.58019*1.57927
06/25/2010 08:10:00*1.57989*1.58009*1.58026*1.57939
06/25/2010 08:15:00*1.58009*1.58109*1.58109*1.57989
06/25/2010 08:20:00*1.58109*1.58082*1.58109*1.58029
06/25/2010 08:25:00*1.58082*1.58056*1.58091*1.58012
06/25/2010 08:30:00*1.58056*1.58029*1.58102*1.57999
06/25/2010 08:35:00*1.58029*1.58086*1.58199*1.58029
06/25/2010 08:40:00*1.58086*1.57882*1.58126*1.57882
06/25/2010 08:45:00*1.57882*1.57792*1.57882*1.57772
06/25/2010 08:50:00*1.57792*1.57777*1.57792*1.57699
06/25/2010 08:55:00*1.57777*1.57762*1.57789*1.57605
06/25/2010 09:00:00*1.57762*1.57731*1.57907*1.57731
06/25/2010 09:05:00*1.57731*1.57719*1.57841*1.57719
06/25/2010 09:10:00*1.57719*1.57732*1.57789*1.57711
06/25/2010 09:15:00*1.57732*1.57699*1.57769*1.57619
06/25/2010 09:20:00*1.57699*1.57739*1.57829*1.57699
06/25/2010 09:25:00*1.57739*1.57727*1.57787*1.57699
06/25/2010 09:30:00*1.57727*1.57732*1.57751*1.57649
06/25/2010 09:35:00*1.57732*1.57816*1.57846*1.57732
06/25/2010 09:40:00*1.57816*1.57737*1.57871*1.57737
06/25/2010 09:45:00*1.57737*1.57809*1.57821*1.57699
06/25/2010 09:50:00*1.57809*1.57832*1.57879*1.57797
06/25/2010 09:55:00*1.57832*1.57799*1.57886*1.57799
06/25/2010 10:00:00*1.57799*1.57729*1.57809*1.57697
06/25/2010 10:05:00*1.57729*1.57601*1.57729*1.57532
06/25/2010 10:10:00*1.57601*1.57541*1.57621*1.57489
06/25/2010 10:15:00*1.57541*1.57607*1.57641*1.57489
06/25/2010 10:20:00*1.57607*1.57692*1.57736*1.57579
06/25/2010 10:25:00*1.57692*1.57749*1.57839*1.57639
06/25/2010 10:30:00*1.57749*1.57819*1.57829*1.57706
06/25/2010 10:35:00*1.57819*1.57771*1.57829*1.57754
06/25/2010 10:40:00*1.57771*1.57902*1.57909*1.57757
06/25/2010 10:45:00*1.57902*1.57826*1.57941*1.57814
06/25/2010 10:50:00*1.57826*1.57869*1.57891*1.57777
06/25/2010 10:55:00*1.57869*1.57986*1.57986*1.57807
06/25/2010 11:00:00*1.57986*1.57952*1.57991*1.57886
06/25/2010 11:05:00*1.57952*1.57902*1.57981*1.57887
06/25/2010 11:10:00*1.57902*1.57909*1.57916*1.57839
06/25/2010 11:15:00*1.57909*1.57937*1.57937*1.57839
06/25/2010 11:20:00*1.57937*1.57939*1.57981*1.57849
06/25/2010 11:25:00*1.57939*1.58032*1.58062*1.57859
06/25/2010 11:30:00*1.58032*1.57942*1.58032*1.57839
06/25/2010 11:35:00*1.57942*1.57871*1.57971*1.57779
06/25/2010 11:40:00*1.57871*1.57772*1.57901*1.57742
06/25/2010 11:45:00*1.57772*1.57832*1.57886*1.57689
06/25/2010 11:50:00*1.57832*1.57671*1.57851*1.57609
06/25/2010 11:55:00*1.57671*1.57739*1.57739*1.57579
06/25/2010 12:00:00*1.57739*1.57749*1.57766*1.57609
06/25/2010 12:05:00*1.57749*1.57709*1.57749*1.57649
06/25/2010 12:10:00*1.57709*1.57659*1.57719*1.57659
06/25/2010 12:15:00*1.57659*1.57649*1.57729*1.57649
06/25/2010 12:20:00*1.57649*1.57649*1.57729*1.57649
06/25/2010 12:25:00*1.57649*1.57749*1.57749*1.57649
06/25/2010 12:30:00*1.57749*1.57595*1.57749*1.57534
06/25/2010 12:35:00*1.57595*1.57549*1.57668*1.57549
06/25/2010 12:40:00*1.57549*1.57439*1.57569*1.57379
06/25/2010 12:45:00*1.57439*1.57439*1.57439*1.57439
06/25/2010 12:50:00*1.57439*1.57329*1.57499*1.57329
06/25/2010 12:55:00*1.57329*1.57329*1.57329*1.57329
06/25/2010 13:00:00*1.57329*1.57379*1.57459*1.57329
06/25/2010 13:05:00*1.57379*1.57414*1.57414*1.57299
06/25/2010 13:10:00*1.57414*1.57311*1.57414*1.57209
06/25/2010 13:15:00*1.57311*1.57209*1.57311*1.57189
06/25/2010 13:20:00*1.57209*1.57299*1.57299*1.57189
06/25/2010 13:25:00*1.57299*1.57279*1.57299*1.57279
06/25/2010 13:30:00*1.57279*1.57179*1.57429*1.57179
06/25/2010 13:35:00*1.57179*1.57169*1.57244*1.57169
06/25/2010 13:40:00*1.57169*1.57169*1.57179*1.57169
06/25/2010 13:45:00*1.57169*1.57179*1.57179*1.57169
06/25/2010 13:50:00*1.57179*1.57179*1.57179*1.57179
06/25/2010 13:55:00*1.57179*1.57254*1.57325*1.57179
06/25/2010 14:00:00*1.57254*1.57189*1.57299*1.57179
06/25/2010 14:05:00*1.57189*1.57219*1.57293*1.57189
06/25/2010 14:10:00*1.57219*1.57286*1.57286*1.57219
06/25/2010 14:15:00*1.57286*1.57219*1.57286*1.57219
06/25/2010 14:20:00*1.57219*1.57289*1.57349*1.57219
06/25/2010 14:25:00*1.57289*1.57289*1.57289*1.57289
06/25/2010 14:30:00*1.57289*1.57289*1.57289*1.57289
06/25/2010 14:35:00*1.57289*1.57139*1.57329*1.57139
06/25/2010 14:40:00*1.57139*1.57169*1.57232*1.57139
06/25/2010 14:45:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 14:50:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 14:55:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 15:00:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 15:05:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 15:10:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 15:15:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 15:20:00*1.57169*1.57169*1.57169*1.57169
06/25/2010 15:25:00*1.57169*1.57179*1.57179*1.57129
06/25/2010 15:30:00*1.57179*1.57179*1.57179*1.57179
06/25/2010 15:35:00*1.57179*1.57179*1.57299*1.57179
06/25/2010 15:40:00*1.57179*1.57179*1.57179*1.57179
06/25/2010 15:45:00*1.57179*1.57179*1.57179*1.57179
06/25/2010 15:50:00*1.57179*1.57309*1.57309*1.57179
06/25/2010 15:55:00*1.57309*1.57233*1.57309*1.5723
06/25/2010 16:00:00*1.57233*1.57253*1.57253*1.57209
06/25/2010 16:05:00*1.57253*1.57263*1.57263*1.57253
