06/23/2010 17:05:00*1.57029*1.57029*1.57049*1.57019
06/23/2010 17:10:00*1.57029*1.57019*1.57029*1.57009
06/23/2010 17:15:00*1.57019*1.57009*1.57039*1.57009
06/23/2010 17:20:00*1.57009*1.57019*1.57039*1.56999
06/23/2010 17:25:00*1.57019*1.57009*1.57029*1.57009
06/23/2010 17:30:00*1.57009*1.57009*1.57029*1.57009
06/23/2010 17:35:00*1.57009*1.57049*1.57079*1.56999
06/23/2010 17:40:00*1.57049*1.57039*1.57049*1.57039
06/23/2010 17:45:00*1.57039*1.57049*1.57049*1.57039
06/23/2010 17:50:00*1.57049*1.57029*1.57049*1.57029
06/23/2010 17:55:00*1.57029*1.56999*1.57049*1.56859
06/23/2010 18:00:00*1.56999*1.57009*1.57009*1.56999
06/23/2010 18:05:00*1.57009*1.56989*1.57129*1.56989
06/23/2010 18:10:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:15:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:20:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:25:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:30:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:35:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:40:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:45:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:50:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 18:55:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:00:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:05:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:10:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:15:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:20:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:25:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:30:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:35:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:40:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:45:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:50:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 19:55:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 20:00:00*1.56989*1.56989*1.56989*1.56989
06/23/2010 20:05:00*1.56989*1.56909*1.56989*1.56909
06/23/2010 20:10:00*1.56909*1.56869*1.56909*1.56849
06/23/2010 20:15:00*1.56869*1.56809*1.56889*1.56789
06/23/2010 20:20:00*1.56809*1.56809*1.56809*1.56789
06/23/2010 20:25:00*1.56809*1.56799*1.56819*1.56799
06/23/2010 20:30:00*1.56799*1.56829*1.56829*1.56799
06/23/2010 20:35:00*1.56829*1.56829*1.56849*1.56759
06/23/2010 20:40:00*1.56829*1.56829*1.56849*1.56819
06/23/2010 20:45:00*1.56829*1.56789*1.56829*1.56789
06/23/2010 20:50:00*1.56789*1.56809*1.56819*1.56789
06/23/2010 20:55:00*1.56809*1.56819*1.56819*1.56769
06/23/2010 21:00:00*1.56819*1.56769*1.56819*1.56769
06/23/2010 21:05:00*1.56769*1.56829*1.56829*1.56769
06/23/2010 21:10:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:15:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:20:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:25:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:30:00*1.56829*1.56829*1.56829*1.56809
06/23/2010 21:35:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:40:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:45:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:50:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 21:55:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 22:00:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 22:05:00*1.56829*1.56829*1.56839*1.56789
06/23/2010 22:10:00*1.56829*1.56769*1.56829*1.56769
06/23/2010 22:15:00*1.56769*1.56819*1.56819*1.56769
06/23/2010 22:20:00*1.56819*1.56789*1.56819*1.56789
06/23/2010 22:25:00*1.56789*1.56809*1.56819*1.56789
06/23/2010 22:30:00*1.56809*1.56809*1.56819*1.56809
06/23/2010 22:35:00*1.56809*1.56809*1.56809*1.56809
06/23/2010 22:40:00*1.56809*1.56809*1.56819*1.56809
06/23/2010 22:45:00*1.56809*1.56789*1.56809*1.56789
06/23/2010 22:50:00*1.56789*1.56789*1.56809*1.56779
06/23/2010 22:55:00*1.56789*1.56769*1.56789*1.56769
06/23/2010 23:00:00*1.56769*1.56769*1.56779*1.56769
06/23/2010 23:05:00*1.56769*1.56829*1.56829*1.56769
06/23/2010 23:10:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:15:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:20:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:25:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:30:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:35:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:40:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:45:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:50:00*1.56829*1.56829*1.56829*1.56829
06/23/2010 23:55:00*1.56829*1.56829*1.56829*1.56829
06/24/2010 00:00:00*1.56829*1.56829*1.56829*1.56829
06/24/2010 00:05:00*1.56829*1.56829*1.56829*1.56829
06/24/2010 00:10:00*1.56829*1.56769*1.56829*1.56769
06/24/2010 00:15:00*1.56769*1.56779*1.56789*1.56769
06/24/2010 00:20:00*1.56779*1.56779*1.56789*1.56769
06/24/2010 00:25:00*1.56779*1.56809*1.56881*1.56769
06/24/2010 00:30:00*1.56809*1.56789*1.56809*1.56789
06/24/2010 00:35:00*1.56789*1.56839*1.56849*1.56779
06/24/2010 00:40:00*1.56839*1.56829*1.56839*1.56819
06/24/2010 00:45:00*1.56829*1.56959*1.56959*1.56819
06/24/2010 00:50:00*1.56959*1.56949*1.56959*1.56929
06/24/2010 00:55:00*1.56949*1.56949*1.56959*1.56929
06/24/2010 01:00:00*1.56949*1.57049*1.57059*1.56949
06/24/2010 01:05:00*1.57049*1.57019*1.57089*1.56999
06/24/2010 01:10:00*1.57019*1.57069*1.57069*1.57019
06/24/2010 01:15:00*1.57069*1.57109*1.57149*1.57069
06/24/2010 01:20:00*1.57109*1.57069*1.57129*1.57029
06/24/2010 01:25:00*1.57069*1.57099*1.57099*1.57069
06/24/2010 01:30:00*1.57099*1.57099*1.57099*1.57069
06/24/2010 01:35:00*1.57099*1.5713*1.57149*1.57079
06/24/2010 01:40:00*1.5713*1.57119*1.57197*1.57069
06/24/2010 01:45:00*1.57119*1.57091*1.57147*1.57077
06/24/2010 01:50:00*1.57091*1.57049*1.57152*1.57049
06/24/2010 01:55:00*1.57049*1.57169*1.57173*1.57049
06/24/2010 02:00:00*1.57169*1.57173*1.57173*1.57129
06/24/2010 02:05:00*1.57173*1.57129*1.57227*1.57129
06/24/2010 02:10:00*1.57129*1.57039*1.57138*1.57039
06/24/2010 02:15:00*1.57039*1.57209*1.57219*1.57039
06/24/2010 02:20:00*1.57209*1.57179*1.57224*1.57174
06/24/2010 02:25:00*1.57179*1.57079*1.57209*1.57029
06/24/2010 02:30:00*1.57079*1.57029*1.57079*1.57004
06/24/2010 02:35:00*1.57029*1.57124*1.57124*1.56999
06/24/2010 02:40:00*1.57124*1.5705*1.57124*1.57039
06/24/2010 02:45:00*1.5705*1.57219*1.57229*1.57049
06/24/2010 02:50:00*1.57219*1.5727*1.57289*1.57219
06/24/2010 02:55:00*1.5727*1.57279*1.57299*1.57189
06/24/2010 03:00:00*1.57279*1.57319*1.57329*1.57239
06/24/2010 03:05:00*1.57319*1.57179*1.57319*1.57179
06/24/2010 03:10:00*1.57179*1.57267*1.57286*1.57179
06/24/2010 03:15:00*1.57267*1.57366*1.57416*1.57249
06/24/2010 03:20:00*1.57366*1.57406*1.57432*1.57342
06/24/2010 03:25:00*1.57406*1.57349*1.57412*1.57329
06/24/2010 03:30:00*1.57349*1.57361*1.57439*1.57349
06/24/2010 03:35:00*1.57361*1.57387*1.57421*1.57351
06/24/2010 03:40:00*1.57387*1.57406*1.57426*1.57371
06/24/2010 03:45:00*1.57406*1.57421*1.57471*1.57406
06/24/2010 03:50:00*1.57421*1.57469*1.57499*1.57349
06/24/2010 03:55:00*1.57469*1.57477*1.57579*1.57447
06/24/2010 04:00:00*1.57477*1.57561*1.57561*1.57452
06/24/2010 04:05:00*1.57561*1.57652*1.57727*1.57557
06/24/2010 04:10:00*1.57652*1.57687*1.57731*1.57652
06/24/2010 04:15:00*1.57687*1.57692*1.57731*1.57687
06/24/2010 04:20:00*1.57692*1.57642*1.57726*1.57642
06/24/2010 04:25:00*1.57642*1.57626*1.57687*1.57579
06/24/2010 04:30:00*1.57626*1.57719*1.57719*1.57552
06/24/2010 04:35:00*1.57719*1.57837*1.57882*1.57719
06/24/2010 04:40:00*1.57837*1.57891*1.57909*1.57779
06/24/2010 04:45:00*1.57891*1.57832*1.57931*1.57832
06/24/2010 04:50:00*1.57832*1.57832*1.57855*1.57809
06/24/2010 04:55:00*1.57832*1.57721*1.57836*1.57692
06/24/2010 05:00:00*1.57721*1.57749*1.57782*1.57689
06/24/2010 05:05:00*1.57749*1.57757*1.57816*1.57669
06/24/2010 05:10:00*1.57757*1.57747*1.57782*1.57679
06/24/2010 05:15:00*1.57747*1.57702*1.57747*1.57677
06/24/2010 05:20:00*1.57702*1.57687*1.57721*1.57677
06/24/2010 05:25:00*1.57687*1.57612*1.57687*1.57591
06/24/2010 05:30:00*1.57612*1.57576*1.57612*1.57539
06/24/2010 05:35:00*1.57576*1.57626*1.57632*1.57479
06/24/2010 05:40:00*1.57626*1.57612*1.57626*1.57539
06/24/2010 05:45:00*1.57612*1.57687*1.57699*1.57569
06/24/2010 05:50:00*1.57687*1.57669*1.57699*1.57616
06/24/2010 05:55:00*1.57669*1.57792*1.57832*1.57639
06/24/2010 06:00:00*1.57792*1.57831*1.57887*1.57759
06/24/2010 06:05:00*1.57831*1.57876*1.57932*1.57831
06/24/2010 06:10:00*1.57876*1.57799*1.57931*1.57787
06/24/2010 06:15:00*1.57799*1.57641*1.57799*1.57619
06/24/2010 06:20:00*1.57641*1.57706*1.57717*1.57629
06/24/2010 06:25:00*1.57706*1.57732*1.57732*1.57639
06/24/2010 06:30:00*1.57732*1.57729*1.57732*1.57649
06/24/2010 06:35:00*1.57729*1.57766*1.57782*1.57669
06/24/2010 06:40:00*1.57766*1.57907*1.57907*1.57766
06/24/2010 06:45:00*1.57907*1.57887*1.57931*1.57859
06/24/2010 06:50:00*1.57887*1.57919*1.57929*1.57847
06/24/2010 06:55:00*1.57919*1.57992*1.57996*1.57869
06/24/2010 07:00:00*1.57992*1.58162*1.58181*1.57939
06/24/2010 07:05:00*1.58162*1.58122*1.58187*1.58079
06/24/2010 07:10:00*1.58122*1.58122*1.58127*1.58062
06/24/2010 07:15:00*1.58122*1.58041*1.58122*1.57992
06/24/2010 07:20:00*1.58041*1.58029*1.58072*1.57979
06/24/2010 07:25:00*1.58029*1.58136*1.58136*1.57979
06/24/2010 07:30:00*1.58136*1.58061*1.58149*1.58041
06/24/2010 07:35:00*1.58061*1.58106*1.58129*1.58009
06/24/2010 07:40:00*1.58106*1.58357*1.58381*1.58106
06/24/2010 07:45:00*1.58357*1.58442*1.58527*1.58332
06/24/2010 07:50:00*1.58442*1.58501*1.58619*1.58442
06/24/2010 07:55:00*1.58501*1.58452*1.58501*1.58427
06/24/2010 08:00:00*1.58452*1.58336*1.58482*1.58332
06/24/2010 08:05:00*1.58336*1.58422*1.58422*1.58239
06/24/2010 08:10:00*1.58422*1.58482*1.58491*1.58359
06/24/2010 08:15:00*1.58482*1.58547*1.58591*1.58482
06/24/2010 08:20:00*1.58547*1.58521*1.58556*1.58469
06/24/2010 08:25:00*1.58521*1.58447*1.58521*1.58447
06/24/2010 08:30:00*1.58447*1.58448*1.58496*1.58409
06/24/2010 08:35:00*1.58448*1.58287*1.58448*1.58191
06/24/2010 08:40:00*1.58287*1.58281*1.58327*1.58172
06/24/2010 08:45:00*1.58281*1.58259*1.58299*1.58196
06/24/2010 08:50:00*1.58259*1.58142*1.58307*1.58121
06/24/2010 08:55:00*1.58142*1.58262*1.58262*1.58142
06/24/2010 09:00:00*1.58262*1.58231*1.58266*1.58182
06/24/2010 09:05:00*1.58231*1.58279*1.58321*1.58207
06/24/2010 09:10:00*1.58279*1.58242*1.58279*1.58227
06/24/2010 09:15:00*1.58242*1.58247*1.58296*1.58189
06/24/2010 09:20:00*1.58247*1.58237*1.58299*1.58179
06/24/2010 09:25:00*1.58237*1.58117*1.58237*1.58041
06/24/2010 09:30:00*1.58117*1.58101*1.58117*1.57976
06/24/2010 09:35:00*1.58101*1.57971*1.58121*1.57941
06/24/2010 09:40:00*1.57971*1.58047*1.58061*1.57926
06/24/2010 09:45:00*1.58047*1.58041*1.58121*1.58012
06/24/2010 09:50:00*1.58041*1.57992*1.58072*1.57942
06/24/2010 09:55:00*1.57992*1.58147*1.58162*1.57992
06/24/2010 10:00:00*1.58147*1.58261*1.58332*1.58146
06/24/2010 10:05:00*1.58261*1.58109*1.58261*1.58027
06/24/2010 10:10:00*1.58109*1.58071*1.58167*1.58007
06/24/2010 10:15:00*1.58071*1.58116*1.58129*1.58012
06/24/2010 10:20:00*1.58116*1.58099*1.58179*1.58092
06/24/2010 10:25:00*1.58099*1.57916*1.58099*1.57867
06/24/2010 10:30:00*1.57916*1.57937*1.57969*1.57826
06/24/2010 10:35:00*1.57937*1.57941*1.57972*1.57886
06/24/2010 10:40:00*1.57941*1.57889*1.57946*1.57859
06/24/2010 10:45:00*1.57889*1.5805*1.5805*1.57882
06/24/2010 10:50:00*1.5805*1.58041*1.58139*1.58031
06/24/2010 10:55:00*1.58041*1.58097*1.58146*1.57979
06/24/2010 11:00:00*1.58097*1.57904*1.58141*1.5773
06/24/2010 11:05:00*1.57904*1.57889*1.57929*1.57772
06/24/2010 11:10:00*1.57889*1.57991*1.58041*1.57889
06/24/2010 11:15:00*1.57991*1.57929*1.58041*1.57929
06/24/2010 11:20:00*1.57929*1.57907*1.57957*1.57887
06/24/2010 11:25:00*1.57907*1.57939*1.58059*1.57907
06/24/2010 11:30:00*1.57939*1.57919*1.58076*1.57899
06/24/2010 11:35:00*1.57919*1.57889*1.57986*1.57889
06/24/2010 11:40:00*1.57889*1.57986*1.57999*1.57889
06/24/2010 11:45:00*1.57986*1.57937*1.57986*1.57849
06/24/2010 11:50:00*1.57937*1.57618*1.57949*1.57609
06/24/2010 11:55:00*1.57618*1.57589*1.57741*1.57549
06/24/2010 12:00:00*1.57589*1.57712*1.57712*1.57589
06/24/2010 12:05:00*1.57712*1.57679*1.57712*1.57579
06/24/2010 12:10:00*1.57679*1.57469*1.57679*1.57469
06/24/2010 12:15:00*1.57469*1.57534*1.57611*1.57469
06/24/2010 12:20:00*1.57534*1.57643*1.57643*1.57479
06/24/2010 12:25:00*1.57643*1.57582*1.57643*1.57509
06/24/2010 12:30:00*1.57582*1.57529*1.57606*1.57509
06/24/2010 12:35:00*1.57529*1.57689*1.57689*1.57529
06/24/2010 12:40:00*1.57689*1.57579*1.57689*1.57559
06/24/2010 12:45:00*1.57579*1.57599*1.57719*1.57569
06/24/2010 12:50:00*1.57599*1.57599*1.57679*1.57589
06/24/2010 12:55:00*1.57599*1.57619*1.57629*1.57569
06/24/2010 13:00:00*1.57619*1.57579*1.57619*1.57559
06/24/2010 13:05:00*1.57579*1.57579*1.57619*1.57459
06/24/2010 13:10:00*1.57579*1.57539*1.57579*1.57539
06/24/2010 13:15:00*1.57539*1.57559*1.57579*1.57539
06/24/2010 13:20:00*1.57559*1.57584*1.57599*1.57539
06/24/2010 13:25:00*1.57584*1.57579*1.57629*1.57559
06/24/2010 13:30:00*1.57579*1.57569*1.57589*1.57564
06/24/2010 13:35:00*1.57569*1.57569*1.57569*1.57569
06/24/2010 13:40:00*1.57569*1.57609*1.57609*1.57569
06/24/2010 13:45:00*1.57609*1.57559*1.57609*1.57559
06/24/2010 13:50:00*1.57559*1.57559*1.57559*1.57559
06/24/2010 13:55:00*1.57559*1.57579*1.57619*1.57539
06/24/2010 14:00:00*1.57579*1.57299*1.57579*1.57299
06/24/2010 14:05:00*1.57299*1.57399*1.57399*1.57299
06/24/2010 14:10:00*1.57399*1.57369*1.57429*1.57309
06/24/2010 14:15:00*1.57369*1.57429*1.57449*1.57369
06/24/2010 14:20:00*1.57429*1.57399*1.57429*1.57389
06/24/2010 14:25:00*1.57399*1.57419*1.57429*1.57399
06/24/2010 14:30:00*1.57419*1.57369*1.57479*1.57353
06/24/2010 14:35:00*1.57369*1.57439*1.57519*1.57359
06/24/2010 14:40:00*1.57439*1.57479*1.57499*1.57399
06/24/2010 14:45:00*1.57479*1.57474*1.57499*1.57449
06/24/2010 14:50:00*1.57474*1.57439*1.57479*1.57439
06/24/2010 14:55:00*1.57439*1.57519*1.57559*1.57439
06/24/2010 15:00:00*1.57519*1.57619*1.57699*1.57519
06/24/2010 15:05:00*1.57619*1.57629*1.57649*1.57619
06/24/2010 15:10:00*1.57629*1.57669*1.57669*1.57579
06/24/2010 15:15:00*1.57669*1.57939*1.57964*1.57629
06/24/2010 15:20:00*1.57939*1.57831*1.57939*1.57759
06/24/2010 15:25:00*1.57831*1.57769*1.57836*1.57759
06/24/2010 15:30:00*1.57769*1.57814*1.57831*1.57769
06/24/2010 15:35:00*1.57814*1.57789*1.57829*1.57689
06/24/2010 15:40:00*1.57789*1.57759*1.57809*1.57759
06/24/2010 15:45:00*1.57759*1.57769*1.57837*1.57759
06/24/2010 15:50:00*1.57769*1.57799*1.57852*1.57769
06/24/2010 15:55:00*1.57799*1.57849*1.57899*1.57789
06/24/2010 16:00:00*1.57849*1.57879*1.57894*1.57839
06/24/2010 16:05:00*1.57879*1.57829*1.57899*1.57819
06/24/2010 16:10:00*1.57829*1.57859*1.57914*1.57819
06/24/2010 16:15:00*1.57859*1.57869*1.57909*1.57849
06/24/2010 16:20:00*1.57869*1.57869*1.57894*1.57859
06/24/2010 16:25:00*1.57869*1.57799*1.57874*1.57799
06/24/2010 16:30:00*1.57799*1.57759*1.57879*1.57739
06/24/2010 16:35:00*1.57759*1.57749*1.57779*1.57739
06/24/2010 16:40:00*1.57749*1.57739*1.57749*1.57729
06/24/2010 16:45:00*1.57739*1.57709*1.57739*1.57709
06/24/2010 16:50:00*1.57709*1.57729*1.57799*1.57709
06/24/2010 16:55:00*1.57729*1.57719*1.57729*1.57699
06/24/2010 17:00:00*1.57719*1.57699*1.57719*1.57699
