06/22/2010 17:05:00*1.56579*1.56569*1.56579*1.56159
06/22/2010 17:10:00*1.56569*1.56559*1.56569*1.56559
06/22/2010 17:15:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 17:20:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 17:25:00*1.56559*1.56569*1.56569*1.56559
06/22/2010 17:30:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 17:35:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 17:40:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 17:45:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 17:50:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 17:55:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 18:00:00*1.56569*1.56549*1.56569*1.56549
06/22/2010 18:05:00*1.56549*1.56559*1.56569*1.56549
06/22/2010 18:10:00*1.56559*1.56559*1.56569*1.56559
06/22/2010 18:15:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 18:20:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 18:25:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 18:30:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 18:35:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 18:40:00*1.56559*1.56539*1.56559*1.56539
06/22/2010 18:45:00*1.56539*1.56549*1.56549*1.56539
06/22/2010 18:50:00*1.56549*1.56539*1.56549*1.56539
06/22/2010 18:55:00*1.56539*1.56539*1.56539*1.56539
06/22/2010 19:00:00*1.56539*1.56549*1.56549*1.56539
06/22/2010 19:05:00*1.56549*1.56539*1.56549*1.56529
06/22/2010 19:10:00*1.56539*1.56529*1.56539*1.56529
06/22/2010 19:15:00*1.56529*1.56519*1.56529*1.56489
06/22/2010 19:20:00*1.56519*1.56569*1.56569*1.56519
06/22/2010 19:25:00*1.56569*1.56529*1.56569*1.56519
06/22/2010 19:30:00*1.56529*1.56529*1.56549*1.56529
06/22/2010 19:35:00*1.56529*1.56579*1.56579*1.56529
06/22/2010 19:40:00*1.56579*1.56589*1.56589*1.56569
06/22/2010 19:45:00*1.56589*1.56579*1.56589*1.56569
06/22/2010 19:50:00*1.56579*1.56569*1.56589*1.56569
06/22/2010 19:55:00*1.56569*1.56599*1.56599*1.56569
06/22/2010 20:00:00*1.56599*1.56569*1.56599*1.56569
06/22/2010 20:05:00*1.56569*1.56579*1.56579*1.56569
06/22/2010 20:10:00*1.56579*1.56579*1.56579*1.56579
06/22/2010 20:15:00*1.56579*1.56579*1.56579*1.56579
06/22/2010 20:20:00*1.56579*1.56579*1.56579*1.56579
06/22/2010 20:25:00*1.56579*1.56579*1.56579*1.56579
06/22/2010 20:30:00*1.56579*1.56579*1.56579*1.56579
06/22/2010 20:35:00*1.56579*1.56579*1.56579*1.56579
06/22/2010 20:40:00*1.56579*1.56569*1.56579*1.56569
06/22/2010 20:45:00*1.56569*1.56569*1.56569*1.56569
06/22/2010 20:50:00*1.56569*1.56609*1.56609*1.56459
06/22/2010 20:55:00*1.56609*1.56659*1.56659*1.56609
06/22/2010 21:00:00*1.56659*1.56739*1.56749*1.56659
06/22/2010 21:05:00*1.56739*1.56689*1.56759*1.56689
06/22/2010 21:10:00*1.56689*1.56669*1.56689*1.56649
06/22/2010 21:15:00*1.56669*1.56689*1.56709*1.56659
06/22/2010 21:20:00*1.56689*1.56679*1.56709*1.56639
06/22/2010 21:25:00*1.56679*1.56719*1.56729*1.56649
06/22/2010 21:30:00*1.56719*1.56709*1.56729*1.56699
06/22/2010 21:35:00*1.56709*1.56719*1.56729*1.56699
06/22/2010 21:40:00*1.56719*1.56699*1.56729*1.56689
06/22/2010 21:45:00*1.56699*1.56699*1.56729*1.56689
06/22/2010 21:50:00*1.56699*1.56689*1.56699*1.56689
06/22/2010 21:55:00*1.56689*1.56689*1.56719*1.56679
06/22/2010 22:00:00*1.56689*1.56669*1.56689*1.56659
06/22/2010 22:05:00*1.56669*1.56699*1.56699*1.56649
06/22/2010 22:10:00*1.56699*1.56699*1.56699*1.56699
06/22/2010 22:15:00*1.56699*1.56699*1.56699*1.56699
06/22/2010 22:20:00*1.56699*1.56699*1.56699*1.56699
06/22/2010 22:25:00*1.56699*1.56629*1.56699*1.56549
06/22/2010 22:30:00*1.56629*1.56629*1.56629*1.56629
06/22/2010 22:35:00*1.56629*1.56629*1.56629*1.56629
06/22/2010 22:40:00*1.56629*1.56584*1.56629*1.56574
06/22/2010 22:45:00*1.56584*1.56559*1.56584*1.56559
06/22/2010 22:50:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 22:55:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 23:00:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 23:05:00*1.56559*1.56529*1.56559*1.56509
06/22/2010 23:10:00*1.56529*1.56569*1.56569*1.56529
06/22/2010 23:15:00*1.56569*1.56579*1.56579*1.56559
06/22/2010 23:20:00*1.56579*1.56559*1.56579*1.56559
06/22/2010 23:25:00*1.56559*1.56579*1.56579*1.56559
06/22/2010 23:30:00*1.56579*1.56559*1.56579*1.56559
06/22/2010 23:35:00*1.56559*1.56549*1.56569*1.56549
06/22/2010 23:40:00*1.56549*1.56619*1.56629*1.56549
06/22/2010 23:45:00*1.56619*1.56609*1.56629*1.56609
06/22/2010 23:50:00*1.56609*1.56629*1.56629*1.56609
06/22/2010 23:55:00*1.56629*1.56629*1.56639*1.56619
06/23/2010 00:00:00*1.56629*1.56669*1.56669*1.56619
06/23/2010 00:05:00*1.56669*1.56649*1.56669*1.56649
06/23/2010 00:10:00*1.56649*1.56649*1.56649*1.56649
06/23/2010 00:15:00*1.56649*1.56649*1.56649*1.56649
06/23/2010 00:20:00*1.56649*1.56649*1.56649*1.56649
06/23/2010 00:25:00*1.56649*1.56649*1.56649*1.56649
06/23/2010 00:30:00*1.56649*1.56649*1.56649*1.56649
06/23/2010 00:35:00*1.56649*1.56609*1.56649*1.56609
06/23/2010 00:40:00*1.56609*1.56599*1.56614*1.56589
06/23/2010 00:45:00*1.56599*1.56589*1.56599*1.56589
06/23/2010 00:50:00*1.56589*1.56559*1.56589*1.56559
06/23/2010 00:55:00*1.56559*1.56489*1.56559*1.56399
06/23/2010 01:00:00*1.56489*1.56419*1.56489*1.56349
06/23/2010 01:05:00*1.56419*1.56359*1.56449*1.56359
06/23/2010 01:10:00*1.56359*1.56359*1.56359*1.56319
06/23/2010 01:15:00*1.56359*1.56489*1.56529*1.56359
06/23/2010 01:20:00*1.56489*1.56509*1.56529*1.56489
06/23/2010 01:25:00*1.56509*1.56479*1.56509*1.56449
06/23/2010 01:30:00*1.56479*1.56499*1.56499*1.56449
06/23/2010 01:35:00*1.56499*1.56519*1.56519*1.56499
06/23/2010 01:40:00*1.56519*1.56439*1.56619*1.56439
06/23/2010 01:45:00*1.56439*1.56559*1.56579*1.56379
06/23/2010 01:50:00*1.56559*1.56579*1.56629*1.56509
06/23/2010 01:55:00*1.56579*1.56679*1.56719*1.56569
06/23/2010 02:00:00*1.56679*1.56739*1.56749*1.56679
06/23/2010 02:05:00*1.56739*1.56739*1.56769*1.56719
06/23/2010 02:10:00*1.56739*1.56709*1.56769*1.56709
06/23/2010 02:15:00*1.56709*1.56739*1.56779*1.56699
06/23/2010 02:20:00*1.56739*1.56669*1.56784*1.56669
06/23/2010 02:25:00*1.56669*1.56629*1.56719*1.56629
06/23/2010 02:30:00*1.56629*1.56629*1.56679*1.56589
06/23/2010 02:35:00*1.56629*1.56529*1.56629*1.56489
06/23/2010 02:40:00*1.56529*1.56379*1.56529*1.56379
06/23/2010 02:45:00*1.56379*1.56429*1.56494*1.56379
06/23/2010 02:50:00*1.56429*1.56429*1.56544*1.56429
06/23/2010 02:55:00*1.56429*1.56479*1.56529*1.56429
06/23/2010 03:00:00*1.56479*1.56439*1.56519*1.56439
06/23/2010 03:05:00*1.56439*1.56381*1.56439*1.56376
06/23/2010 03:10:00*1.56381*1.56339*1.56381*1.56289
06/23/2010 03:15:00*1.56339*1.56351*1.56361*1.56329
06/23/2010 03:20:00*1.56351*1.56276*1.56356*1.56276
06/23/2010 03:25:00*1.56276*1.56227*1.56276*1.56169
06/23/2010 03:30:00*1.56227*1.56297*1.56341*1.56227
06/23/2010 03:35:00*1.56297*1.56276*1.56322*1.56269
06/23/2010 03:40:00*1.56276*1.56291*1.56299*1.56227
06/23/2010 03:45:00*1.56291*1.56351*1.56389*1.56291
06/23/2010 03:50:00*1.56351*1.56352*1.56391*1.56309
06/23/2010 03:55:00*1.56352*1.56361*1.56391*1.56347
06/23/2010 04:00:00*1.56361*1.56342*1.56369*1.56337
06/23/2010 04:05:00*1.56342*1.56422*1.56431*1.56299
06/23/2010 04:10:00*1.56422*1.56446*1.56466*1.56389
06/23/2010 04:15:00*1.56446*1.56347*1.56446*1.56347
06/23/2010 04:20:00*1.56347*1.56339*1.56379*1.56322
06/23/2010 04:25:00*1.56339*1.56339*1.56346*1.56302
06/23/2010 04:30:00*1.56339*1.56341*1.56371*1.56332
06/23/2010 04:35:00*1.56341*1.56296*1.56341*1.56277
06/23/2010 04:40:00*1.56296*1.56356*1.56362*1.56269
06/23/2010 04:45:00*1.56356*1.56392*1.56396*1.56339
06/23/2010 04:50:00*1.56392*1.56479*1.56479*1.56339
06/23/2010 04:55:00*1.56479*1.56581*1.56599*1.56479
06/23/2010 05:00:00*1.56581*1.56591*1.56646*1.56559
06/23/2010 05:05:00*1.56591*1.56537*1.56612*1.56537
06/23/2010 05:10:00*1.56537*1.56536*1.56547*1.56469
06/23/2010 05:15:00*1.56536*1.56557*1.56577*1.56531
06/23/2010 05:20:00*1.56557*1.56479*1.56561*1.56479
06/23/2010 05:25:00*1.56479*1.56489*1.56516*1.56479
06/23/2010 05:30:00*1.56489*1.56616*1.56632*1.56489
06/23/2010 05:35:00*1.56616*1.56539*1.56622*1.56539
06/23/2010 05:40:00*1.56539*1.56509*1.56561*1.56469
06/23/2010 05:45:00*1.56509*1.56489*1.56542*1.56489
06/23/2010 05:50:00*1.56489*1.56482*1.56547*1.56439
06/23/2010 05:55:00*1.56482*1.56567*1.56619*1.56479
06/23/2010 06:00:00*1.56567*1.56599*1.56629*1.56539
06/23/2010 06:05:00*1.56599*1.56529*1.56599*1.56527
06/23/2010 06:10:00*1.56529*1.56497*1.56592*1.56489
06/23/2010 06:15:00*1.56497*1.56429*1.56529*1.56429
06/23/2010 06:20:00*1.56429*1.56456*1.56491*1.56399
06/23/2010 06:25:00*1.56456*1.56492*1.56516*1.56399
06/23/2010 06:30:00*1.56492*1.56487*1.56526*1.56449
06/23/2010 06:35:00*1.56487*1.56461*1.56502*1.56449
06/23/2010 06:40:00*1.56461*1.56499*1.56542*1.56419
06/23/2010 06:45:00*1.56499*1.56566*1.56616*1.56499
06/23/2010 06:50:00*1.56566*1.56586*1.56591*1.56509
06/23/2010 06:55:00*1.56586*1.56616*1.56616*1.56549
06/23/2010 07:00:00*1.56616*1.56577*1.56621*1.56539
06/23/2010 07:05:00*1.56577*1.56589*1.56599*1.56529
06/23/2010 07:10:00*1.56589*1.56627*1.56636*1.56539
06/23/2010 07:15:00*1.56627*1.56629*1.56636*1.56559
06/23/2010 07:20:00*1.56629*1.56669*1.56716*1.56602
06/23/2010 07:25:00*1.56669*1.56669*1.56681*1.56599
06/23/2010 07:30:00*1.56669*1.56676*1.56677*1.56609
06/23/2010 07:35:00*1.56676*1.56746*1.56797*1.56619
06/23/2010 07:40:00*1.56746*1.56842*1.56987*1.56709
06/23/2010 07:45:00*1.56842*1.56889*1.56932*1.56827
06/23/2010 07:50:00*1.56889*1.56876*1.56891*1.56799
06/23/2010 07:55:00*1.56876*1.56831*1.56886*1.56789
06/23/2010 08:00:00*1.56831*1.56799*1.56831*1.56759
06/23/2010 08:05:00*1.56799*1.56737*1.56809*1.56732
06/23/2010 08:10:00*1.56737*1.56791*1.56842*1.56689
06/23/2010 08:15:00*1.56791*1.56731*1.56791*1.56712
06/23/2010 08:20:00*1.56731*1.56637*1.56737*1.56637
06/23/2010 08:25:00*1.56637*1.56639*1.56722*1.56599
06/23/2010 08:30:00*1.56639*1.56819*1.56819*1.56639
06/23/2010 08:35:00*1.56819*1.56792*1.56849*1.56721
06/23/2010 08:40:00*1.56792*1.56787*1.56869*1.56787
06/23/2010 08:45:00*1.56787*1.56689*1.56807*1.56677
06/23/2010 08:50:00*1.56689*1.56607*1.56731*1.56589
06/23/2010 08:55:00*1.56607*1.56712*1.56712*1.56546
06/23/2010 09:00:00*1.56712*1.56642*1.56716*1.56642
06/23/2010 09:05:00*1.56642*1.56591*1.56699*1.56581
06/23/2010 09:10:00*1.56591*1.56721*1.56721*1.56591
06/23/2010 09:15:00*1.56721*1.56717*1.56739*1.56682
06/23/2010 09:20:00*1.56717*1.56716*1.56757*1.56706
06/23/2010 09:25:00*1.56716*1.56716*1.56789*1.56691
06/23/2010 09:30:00*1.56716*1.56856*1.56856*1.56689
06/23/2010 09:35:00*1.56856*1.56932*1.56941*1.56842
06/23/2010 09:40:00*1.56932*1.56907*1.5706*1.56862
06/23/2010 09:45:00*1.56907*1.57099*1.57127*1.56907
06/23/2010 09:50:00*1.57099*1.57137*1.57177*1.57047
06/23/2010 09:55:00*1.57137*1.57156*1.57199*1.57126
06/23/2010 10:00:00*1.57156*1.57179*1.57246*1.57126
06/23/2010 10:05:00*1.57179*1.57489*1.57529*1.57179
06/23/2010 10:10:00*1.57489*1.57612*1.57692*1.57481
06/23/2010 10:15:00*1.57612*1.57642*1.57679*1.57507
06/23/2010 10:20:00*1.57642*1.57732*1.57779*1.57637
06/23/2010 10:25:00*1.57732*1.57751*1.57751*1.57676
06/23/2010 10:30:00*1.57751*1.57886*1.57921*1.57751
06/23/2010 10:35:00*1.57886*1.57826*1.57932*1.57757
06/23/2010 10:40:00*1.57826*1.57816*1.57842*1.57732
06/23/2010 10:45:00*1.57816*1.57879*1.57899*1.57811
06/23/2010 10:50:00*1.57879*1.57762*1.57879*1.57757
06/23/2010 10:55:00*1.57762*1.57616*1.57762*1.57592
06/23/2010 11:00:00*1.57616*1.57676*1.57676*1.57577
06/23/2010 11:05:00*1.57676*1.57796*1.57891*1.57666
06/23/2010 11:10:00*1.57796*1.57846*1.57891*1.57786
06/23/2010 11:15:00*1.57846*1.57747*1.57922*1.57747
06/23/2010 11:20:00*1.57747*1.57767*1.57836*1.57692
06/23/2010 11:25:00*1.57767*1.57786*1.57841*1.57747
06/23/2010 11:30:00*1.57786*1.57781*1.57791*1.57679
06/23/2010 11:35:00*1.57781*1.57781*1.57816*1.57669
06/23/2010 11:40:00*1.57781*1.57806*1.57827*1.57739
06/23/2010 11:45:00*1.57806*1.57816*1.57816*1.57719
06/23/2010 11:50:00*1.57816*1.57821*1.57821*1.57689
06/23/2010 11:55:00*1.57821*1.57957*1.57957*1.57801
06/23/2010 12:00:00*1.57957*1.58012*1.58036*1.57879
06/23/2010 12:05:00*1.58012*1.57899*1.58012*1.57879
06/23/2010 12:10:00*1.57899*1.57889*1.57899*1.57769
06/23/2010 12:15:00*1.57889*1.57849*1.57929*1.57829
06/23/2010 12:20:00*1.57849*1.57909*1.57959*1.57839
06/23/2010 12:25:00*1.57909*1.57839*1.57909*1.57839
06/23/2010 12:30:00*1.57839*1.57719*1.57839*1.57679
06/23/2010 12:35:00*1.57719*1.57619*1.57729*1.57569
06/23/2010 12:40:00*1.57619*1.57489*1.57649*1.57489
06/23/2010 12:45:00*1.57489*1.57609*1.57649*1.57489
06/23/2010 12:50:00*1.57609*1.57519*1.57609*1.57519
06/23/2010 12:55:00*1.57519*1.57629*1.57629*1.57489
06/23/2010 13:00:00*1.57629*1.57519*1.57629*1.57509
06/23/2010 13:05:00*1.57519*1.57469*1.57569*1.57449
06/23/2010 13:10:00*1.57469*1.57424*1.57504*1.57409
06/23/2010 13:15:00*1.57424*1.57369*1.57424*1.57349
06/23/2010 13:20:00*1.57369*1.57329*1.57369*1.57329
06/23/2010 13:25:00*1.57329*1.57394*1.57419*1.57329
06/23/2010 13:30:00*1.57394*1.57309*1.57434*1.57309
06/23/2010 13:35:00*1.57309*1.57419*1.57419*1.57309
06/23/2010 13:40:00*1.57419*1.57359*1.57419*1.57339
06/23/2010 13:45:00*1.57359*1.57359*1.57409*1.57349
06/23/2010 13:50:00*1.57359*1.57359*1.57409*1.57359
06/23/2010 13:55:00*1.57359*1.57309*1.57359*1.57309
06/23/2010 14:00:00*1.57309*1.57309*1.57399*1.57309
06/23/2010 14:05:00*1.57309*1.57369*1.57429*1.57309
06/23/2010 14:10:00*1.57369*1.57329*1.57369*1.57319
06/23/2010 14:15:00*1.57329*1.57339*1.57379*1.57329
06/23/2010 14:20:00*1.57339*1.57379*1.57429*1.57319
06/23/2010 14:25:00*1.57379*1.57372*1.57459*1.57299
06/23/2010 14:30:00*1.57372*1.57372*1.57444*1.57372
06/23/2010 14:35:00*1.57372*1.57149*1.57397*1.57149
06/23/2010 14:40:00*1.57149*1.57051*1.57199*1.57051
06/23/2010 14:45:00*1.57051*1.57139*1.57139*1.57051
06/23/2010 14:50:00*1.57139*1.57199*1.57262*1.57129
06/23/2010 14:55:00*1.57199*1.57152*1.57349*1.57149
06/23/2010 15:00:00*1.57152*1.57189*1.57189*1.57109
06/23/2010 15:05:00*1.57189*1.57149*1.57249*1.57137
06/23/2010 15:10:00*1.57149*1.57239*1.57239*1.57139
06/23/2010 15:15:00*1.57239*1.57159*1.57239*1.57129
06/23/2010 15:20:00*1.57159*1.57159*1.57164*1.57139
06/23/2010 15:25:00*1.57159*1.57109*1.57179*1.57109
06/23/2010 15:30:00*1.57109*1.57149*1.57149*1.57039
06/23/2010 15:35:00*1.57149*1.57099*1.57149*1.57099
06/23/2010 15:40:00*1.57099*1.57102*1.57139*1.57079
06/23/2010 15:45:00*1.57102*1.57029*1.57129*1.57029
06/23/2010 15:50:00*1.57029*1.5707*1.57144*1.56989
06/23/2010 15:55:00*1.5707*1.56959*1.57144*1.56939
06/23/2010 16:00:00*1.56959*1.56939*1.57045*1.56939
06/23/2010 16:05:00*1.56939*1.56939*1.56999*1.56929
06/23/2010 16:10:00*1.56939*1.56979*1.56979*1.56929
06/23/2010 16:15:00*1.56979*1.56979*1.57014*1.56949
06/23/2010 16:20:00*1.56979*1.57049*1.57079*1.56979
06/23/2010 16:25:00*1.57049*1.57049*1.57049*1.57049
06/23/2010 16:30:00*1.57049*1.57049*1.57049*1.57049
06/23/2010 16:35:00*1.57049*1.57029*1.57054*1.57029
06/23/2010 16:40:00*1.57029*1.57029*1.57089*1.57029
06/23/2010 16:45:00*1.57029*1.57029*1.57029*1.57029
06/23/2010 16:50:00*1.57029*1.57029*1.57029*1.57029
06/23/2010 16:55:00*1.57029*1.57029*1.57029*1.57029
06/23/2010 17:00:00*1.57029*1.57029*1.57029*1.57029
