06/21/2010 17:05:00*1.55609*1.55619*1.55629*1.55609
06/21/2010 17:10:00*1.55619*1.55619*1.55629*1.55609
06/21/2010 17:15:00*1.55619*1.55619*1.55619*1.55609
06/21/2010 17:20:00*1.55619*1.55619*1.55629*1.55609
06/21/2010 17:25:00*1.55619*1.55609*1.55619*1.55599
06/21/2010 17:30:00*1.55609*1.55629*1.55629*1.55609
06/21/2010 17:35:00*1.55629*1.55599*1.55629*1.55579
06/21/2010 17:40:00*1.55599*1.55594*1.55619*1.55589
06/21/2010 17:45:00*1.55594*1.55619*1.55629*1.55594
06/21/2010 17:50:00*1.55619*1.55589*1.55619*1.55589
06/21/2010 17:55:00*1.55589*1.55589*1.55599*1.55579
06/21/2010 18:00:00*1.55589*1.55589*1.55619*1.55589
06/21/2010 18:05:00*1.55589*1.55609*1.55609*1.55589
06/21/2010 18:10:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 18:15:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 18:20:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 18:25:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 18:30:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 18:35:00*1.55609*1.55649*1.55649*1.55609
06/21/2010 18:40:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 18:45:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 18:50:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 18:55:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:00:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:05:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:10:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:15:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:20:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:25:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:30:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:35:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:40:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:45:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:50:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 19:55:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 20:00:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 20:05:00*1.55649*1.55599*1.55649*1.55599
06/21/2010 20:10:00*1.55599*1.55639*1.55649*1.55599
06/21/2010 20:15:00*1.55639*1.55599*1.55649*1.55599
06/21/2010 20:20:00*1.55599*1.55639*1.55639*1.55599
06/21/2010 20:25:00*1.55639*1.55639*1.55649*1.55619
06/21/2010 20:30:00*1.55639*1.55674*1.55794*1.55639
06/21/2010 20:35:00*1.55674*1.55674*1.55679*1.55659
06/21/2010 20:40:00*1.55674*1.55659*1.55674*1.55639
06/21/2010 20:45:00*1.55659*1.55679*1.55679*1.55659
06/21/2010 20:50:00*1.55679*1.55619*1.55679*1.55619
06/21/2010 20:55:00*1.55619*1.55619*1.55619*1.55619
06/21/2010 21:00:00*1.55619*1.55619*1.55619*1.55619
06/21/2010 21:05:00*1.55619*1.55679*1.55679*1.55619
06/21/2010 21:10:00*1.55679*1.55679*1.55679*1.55674
06/21/2010 21:15:00*1.55679*1.55679*1.55679*1.55679
06/21/2010 21:20:00*1.55679*1.55649*1.55679*1.55569
06/21/2010 21:25:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 21:30:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 21:35:00*1.55649*1.55629*1.55649*1.55629
06/21/2010 21:40:00*1.55629*1.55629*1.55629*1.55629
06/21/2010 21:45:00*1.55629*1.55629*1.55629*1.55629
06/21/2010 21:50:00*1.55629*1.55629*1.55629*1.55629
06/21/2010 21:55:00*1.55629*1.55629*1.55629*1.55629
06/21/2010 22:00:00*1.55629*1.55629*1.55629*1.55629
06/21/2010 22:05:00*1.55629*1.55609*1.55629*1.55599
06/21/2010 22:10:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 22:15:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 22:20:00*1.55609*1.55629*1.55629*1.55609
06/21/2010 22:25:00*1.55629*1.55629*1.55629*1.55629
06/21/2010 22:30:00*1.55629*1.55659*1.55729*1.55629
06/21/2010 22:35:00*1.55659*1.55659*1.55679*1.55659
06/21/2010 22:40:00*1.55659*1.55679*1.55699*1.55649
06/21/2010 22:45:00*1.55679*1.55709*1.55714*1.55659
06/21/2010 22:50:00*1.55709*1.55689*1.55729*1.55689
06/21/2010 22:55:00*1.55689*1.55719*1.55719*1.55689
06/21/2010 23:00:00*1.55719*1.55719*1.55719*1.55689
06/21/2010 23:05:00*1.55719*1.55739*1.55739*1.55719
06/21/2010 23:10:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:15:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:20:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:25:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:30:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:35:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:40:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:45:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:50:00*1.55739*1.55739*1.55739*1.55739
06/21/2010 23:55:00*1.55739*1.55739*1.55739*1.55739
06/22/2010 00:00:00*1.55739*1.55739*1.55739*1.55739
06/22/2010 00:05:00*1.55739*1.55689*1.55739*1.55689
06/22/2010 00:10:00*1.55689*1.55689*1.55689*1.55689
06/22/2010 00:15:00*1.55689*1.55689*1.55689*1.55689
06/22/2010 00:20:00*1.55689*1.55689*1.55689*1.55689
06/22/2010 00:25:00*1.55689*1.55709*1.55709*1.55689
06/22/2010 00:30:00*1.55709*1.55689*1.55719*1.55689
06/22/2010 00:35:00*1.55689*1.55709*1.55709*1.55689
06/22/2010 00:40:00*1.55709*1.55719*1.55729*1.55709
06/22/2010 00:45:00*1.55719*1.55719*1.55739*1.55719
06/22/2010 00:50:00*1.55719*1.55729*1.55749*1.55719
06/22/2010 00:55:00*1.55729*1.55749*1.55749*1.55729
06/22/2010 01:00:00*1.55749*1.55684*1.55749*1.55679
06/22/2010 01:05:00*1.55684*1.55729*1.55729*1.55684
06/22/2010 01:10:00*1.55729*1.55799*1.55799*1.55729
06/22/2010 01:15:00*1.55799*1.55749*1.55799*1.55719
06/22/2010 01:20:00*1.55749*1.55759*1.55819*1.55749
06/22/2010 01:25:00*1.55759*1.55759*1.55869*1.55759
06/22/2010 01:30:00*1.55759*1.55769*1.55799*1.55739
06/22/2010 01:35:00*1.55769*1.55749*1.55809*1.55749
06/22/2010 01:40:00*1.55749*1.55729*1.55789*1.55699
06/22/2010 01:45:00*1.55729*1.55989*1.56039*1.55729
06/22/2010 01:50:00*1.55989*1.56139*1.56159*1.55989
06/22/2010 01:55:00*1.56139*1.56019*1.56139*1.56019
06/22/2010 02:00:00*1.56019*1.56049*1.5607*1.56019
06/22/2010 02:05:00*1.56049*1.5605*1.56099*1.56019
06/22/2010 02:10:00*1.5605*1.55994*1.56109*1.55949
06/22/2010 02:15:00*1.55994*1.56029*1.56039*1.55939
06/22/2010 02:20:00*1.56029*1.55909*1.56039*1.55879
06/22/2010 02:25:00*1.55909*1.55729*1.55909*1.55729
06/22/2010 02:30:00*1.55729*1.55729*1.55829*1.55729
06/22/2010 02:35:00*1.55729*1.55609*1.55764*1.55589
06/22/2010 02:40:00*1.55609*1.55769*1.55769*1.55609
06/22/2010 02:45:00*1.55769*1.55759*1.55824*1.55739
06/22/2010 02:50:00*1.55759*1.55799*1.55819*1.55719
06/22/2010 02:55:00*1.55799*1.55779*1.55799*1.55699
06/22/2010 03:00:00*1.55779*1.55819*1.55829*1.55749
06/22/2010 03:05:00*1.55819*1.55751*1.55876*1.55729
06/22/2010 03:10:00*1.55751*1.55741*1.55792*1.55699
06/22/2010 03:15:00*1.55741*1.55729*1.55796*1.55696
06/22/2010 03:20:00*1.55729*1.55779*1.55801*1.55729
06/22/2010 03:25:00*1.55779*1.55742*1.55796*1.55739
06/22/2010 03:30:00*1.55742*1.55676*1.55746*1.55651
06/22/2010 03:35:00*1.55676*1.55659*1.55696*1.55619
06/22/2010 03:40:00*1.55659*1.55747*1.55787*1.55629
06/22/2010 03:45:00*1.55747*1.55789*1.55797*1.55742
06/22/2010 03:50:00*1.55789*1.55796*1.55839*1.55749
06/22/2010 03:55:00*1.55796*1.55721*1.55802*1.55711
06/22/2010 04:00:00*1.55721*1.55752*1.55756*1.55679
06/22/2010 04:05:00*1.55752*1.55697*1.55766*1.55697
06/22/2010 04:10:00*1.55697*1.55742*1.55747*1.55687
06/22/2010 04:15:00*1.55742*1.55761*1.55769*1.55659
06/22/2010 04:20:00*1.55761*1.55709*1.55776*1.55659
06/22/2010 04:25:00*1.55709*1.55801*1.55801*1.55659
06/22/2010 04:30:00*1.55801*1.55846*1.55879*1.55782
06/22/2010 04:35:00*1.55846*1.55826*1.55897*1.55792
06/22/2010 04:40:00*1.55826*1.55829*1.55871*1.55749
06/22/2010 04:45:00*1.55829*1.55787*1.55846*1.55786
06/22/2010 04:50:00*1.55787*1.55701*1.55787*1.55669
06/22/2010 04:55:00*1.55701*1.55659*1.55741*1.55651
06/22/2010 05:00:00*1.55659*1.55689*1.55726*1.55659
06/22/2010 05:05:00*1.55689*1.55729*1.55729*1.55679
06/22/2010 05:10:00*1.55729*1.55879*1.55879*1.55699
06/22/2010 05:15:00*1.55879*1.55931*1.55936*1.55842
06/22/2010 05:20:00*1.55931*1.56189*1.56251*1.55867
06/22/2010 05:25:00*1.56189*1.56156*1.56239*1.56086
06/22/2010 05:30:00*1.56156*1.56102*1.56156*1.56087
06/22/2010 05:35:00*1.56102*1.56129*1.56221*1.56089
06/22/2010 05:40:00*1.56129*1.56167*1.56236*1.56129
06/22/2010 05:45:00*1.56167*1.56206*1.56211*1.56139
06/22/2010 05:50:00*1.56206*1.56269*1.56301*1.56159
06/22/2010 05:55:00*1.56269*1.56269*1.56341*1.56247
06/22/2010 06:00:00*1.56269*1.56349*1.56389*1.56239
06/22/2010 06:05:00*1.56349*1.56341*1.56449*1.56322
06/22/2010 06:10:00*1.56341*1.56276*1.56341*1.56231
06/22/2010 06:15:00*1.56276*1.56282*1.56289*1.56199
06/22/2010 06:20:00*1.56282*1.56246*1.56306*1.56232
06/22/2010 06:25:00*1.56246*1.56247*1.56267*1.56169
06/22/2010 06:30:00*1.56247*1.56297*1.56297*1.56209
06/22/2010 06:35:00*1.56297*1.56379*1.56379*1.56249
06/22/2010 06:40:00*1.56379*1.56292*1.56379*1.56291
06/22/2010 06:45:00*1.56292*1.56256*1.56307*1.56187
06/22/2010 06:50:00*1.56256*1.56232*1.56259*1.56169
06/22/2010 06:55:00*1.56232*1.56357*1.56361*1.56209
06/22/2010 07:00:00*1.56357*1.56439*1.56439*1.56347
06/22/2010 07:05:00*1.56439*1.56259*1.56439*1.56259
06/22/2010 07:10:00*1.56259*1.56297*1.56352*1.56259
06/22/2010 07:15:00*1.56297*1.56362*1.5638*1.56297
06/22/2010 07:20:00*1.56362*1.56301*1.56391*1.56279
06/22/2010 07:25:00*1.56301*1.56207*1.56301*1.56192
06/22/2010 07:30:00*1.56207*1.56179*1.56236*1.56139
06/22/2010 07:35:00*1.56179*1.56226*1.56232*1.56139
06/22/2010 07:40:00*1.56226*1.56232*1.56241*1.56119
06/22/2010 07:45:00*1.56232*1.56197*1.56289*1.56159
06/22/2010 07:50:00*1.56197*1.56262*1.56287*1.56197
06/22/2010 07:55:00*1.56262*1.56236*1.56276*1.56179
06/22/2010 08:00:00*1.56236*1.56246*1.56275*1.56206
06/22/2010 08:05:00*1.56246*1.56261*1.56287*1.56179
06/22/2010 08:10:00*1.56261*1.56286*1.56291*1.56259
06/22/2010 08:15:00*1.56286*1.56337*1.56401*1.56249
06/22/2010 08:20:00*1.56337*1.56229*1.56367*1.56229
06/22/2010 08:25:00*1.56229*1.56276*1.56341*1.56209
06/22/2010 08:30:00*1.56276*1.56242*1.56291*1.56196
06/22/2010 08:35:00*1.56242*1.56152*1.56259*1.56151
06/22/2010 08:40:00*1.56152*1.56141*1.56182*1.56089
06/22/2010 08:45:00*1.56141*1.56179*1.56189*1.56127
06/22/2010 08:50:00*1.56179*1.56082*1.56179*1.56082
06/22/2010 08:55:00*1.56082*1.56041*1.56082*1.55986
06/22/2010 09:00:00*1.56041*1.56002*1.56046*1.55956
06/22/2010 09:05:00*1.56002*1.56127*1.56132*1.55972
06/22/2010 09:10:00*1.56127*1.56039*1.56127*1.56022
06/22/2010 09:15:00*1.56039*1.56049*1.56097*1.55979
06/22/2010 09:20:00*1.56049*1.56121*1.56171*1.56049
06/22/2010 09:25:00*1.56121*1.56147*1.56176*1.56096
06/22/2010 09:30:00*1.56147*1.56081*1.56151*1.56072
06/22/2010 09:35:00*1.56081*1.56057*1.56091*1.56022
06/22/2010 09:40:00*1.56057*1.55991*1.56057*1.55936
06/22/2010 09:45:00*1.55991*1.55902*1.55991*1.55897
06/22/2010 09:50:00*1.55902*1.55891*1.55916*1.55851
06/22/2010 09:55:00*1.55891*1.56027*1.56049*1.55886
06/22/2010 10:00:00*1.56027*1.56009*1.56041*1.55992
06/22/2010 10:05:00*1.56009*1.56142*1.56229*1.56009
06/22/2010 10:10:00*1.56142*1.56031*1.56172*1.56026
06/22/2010 10:15:00*1.56031*1.56076*1.56117*1.56006
06/22/2010 10:20:00*1.56076*1.56167*1.56209*1.56012
06/22/2010 10:25:00*1.56167*1.56146*1.56201*1.56122
06/22/2010 10:30:00*1.56146*1.56136*1.56149*1.56077
06/22/2010 10:35:00*1.56136*1.56182*1.56191*1.56119
06/22/2010 10:40:00*1.56182*1.56119*1.56232*1.56119
06/22/2010 10:45:00*1.56119*1.56087*1.56159*1.56072
06/22/2010 10:50:00*1.56087*1.56119*1.56186*1.56079
06/22/2010 10:55:00*1.56119*1.56062*1.56169*1.56062
06/22/2010 11:00:00*1.56062*1.56059*1.56132*1.56047
06/22/2010 11:05:00*1.56059*1.56097*1.56157*1.56059
06/22/2010 11:10:00*1.56097*1.56131*1.56157*1.56097
06/22/2010 11:15:00*1.56131*1.56132*1.56209*1.56076
06/22/2010 11:20:00*1.56132*1.56099*1.56199*1.56099
06/22/2010 11:25:00*1.56099*1.55899*1.56159*1.55899
06/22/2010 11:30:00*1.55899*1.55927*1.55981*1.55899
06/22/2010 11:35:00*1.55927*1.55979*1.56021*1.55921
06/22/2010 11:40:00*1.55979*1.55932*1.56031*1.55899
06/22/2010 11:45:00*1.55932*1.55987*1.55999*1.55859
06/22/2010 11:50:00*1.55987*1.55889*1.55987*1.55859
06/22/2010 11:55:00*1.55889*1.55799*1.55909*1.55779
06/22/2010 12:00:00*1.55799*1.55879*1.56006*1.55799
06/22/2010 12:05:00*1.55879*1.56009*1.56019*1.55819
06/22/2010 12:10:00*1.56009*1.56009*1.56079*1.55929
06/22/2010 12:15:00*1.56009*1.55999*1.56049*1.55929
06/22/2010 12:20:00*1.55999*1.56089*1.56109*1.55999
06/22/2010 12:25:00*1.56089*1.56069*1.56119*1.56019
06/22/2010 12:30:00*1.56069*1.56099*1.56099*1.55989
06/22/2010 12:35:00*1.56099*1.56129*1.56139*1.56039
06/22/2010 12:40:00*1.56129*1.56099*1.56189*1.56039
06/22/2010 12:45:00*1.56099*1.56129*1.56179*1.56049
06/22/2010 12:50:00*1.56129*1.56099*1.56129*1.56019
06/22/2010 12:55:00*1.56099*1.56109*1.56109*1.56009
06/22/2010 13:00:00*1.56109*1.56069*1.56109*1.56009
06/22/2010 13:05:00*1.56069*1.55893*1.56069*1.55869
06/22/2010 13:10:00*1.55893*1.55914*1.56104*1.55889
06/22/2010 13:15:00*1.55914*1.55949*1.56129*1.55872
06/22/2010 13:20:00*1.55949*1.55979*1.56009*1.55899
06/22/2010 13:25:00*1.55979*1.56139*1.56149*1.55885
06/22/2010 13:30:00*1.56139*1.55959*1.56159*1.55893
06/22/2010 13:35:00*1.55959*1.56159*1.56215*1.55885
06/22/2010 13:40:00*1.56159*1.55869*1.56184*1.55849
06/22/2010 13:45:00*1.55869*1.55869*1.56099*1.55869
06/22/2010 13:50:00*1.55869*1.55869*1.56059*1.55869
06/22/2010 13:55:00*1.55869*1.55879*1.55909*1.55869
06/22/2010 14:00:00*1.55879*1.56159*1.56159*1.55879
06/22/2010 14:05:00*1.56159*1.55944*1.56159*1.55859
06/22/2010 14:10:00*1.55944*1.56184*1.56257*1.55944
06/22/2010 14:15:00*1.56184*1.56119*1.56209*1.56119
06/22/2010 14:20:00*1.56119*1.56099*1.56199*1.55907
06/22/2010 14:25:00*1.56099*1.56179*1.56179*1.56079
06/22/2010 14:30:00*1.56179*1.56179*1.56209*1.56149
06/22/2010 14:35:00*1.56179*1.56179*1.56209*1.56149
06/22/2010 14:40:00*1.56179*1.56179*1.56279*1.56149
06/22/2010 14:45:00*1.56179*1.56329*1.56329*1.56179
06/22/2010 14:50:00*1.56329*1.56389*1.56389*1.56309
06/22/2010 14:55:00*1.56389*1.56359*1.56429*1.56329
06/22/2010 15:00:00*1.56359*1.56389*1.56424*1.56359
06/22/2010 15:05:00*1.56389*1.56439*1.56439*1.56389
06/22/2010 15:10:00*1.56439*1.56429*1.56499*1.56419
06/22/2010 15:15:00*1.56429*1.56519*1.56519*1.56429
06/22/2010 15:20:00*1.56519*1.56479*1.56519*1.56449
06/22/2010 15:25:00*1.56479*1.56449*1.56499*1.56439
06/22/2010 15:30:00*1.56449*1.56559*1.56559*1.56449
06/22/2010 15:35:00*1.56559*1.56559*1.56584*1.56539
06/22/2010 15:40:00*1.56559*1.56559*1.56559*1.56559
06/22/2010 15:45:00*1.56559*1.56589*1.56589*1.56539
06/22/2010 15:50:00*1.56589*1.56569*1.56589*1.56569
06/22/2010 15:55:00*1.56569*1.56629*1.56634*1.56569
06/22/2010 16:00:00*1.56629*1.56619*1.56664*1.56609
06/22/2010 16:05:00*1.56619*1.56619*1.56619*1.56579
06/22/2010 16:10:00*1.56619*1.56569*1.56619*1.56559
06/22/2010 16:15:00*1.56569*1.56584*1.56584*1.56559
06/22/2010 16:20:00*1.56584*1.56589*1.56589*1.56559
06/22/2010 16:25:00*1.56589*1.56569*1.56589*1.56569
06/22/2010 16:30:00*1.56569*1.56579*1.56604*1.56559
06/22/2010 16:35:00*1.56579*1.56579*1.56589*1.56579
06/22/2010 16:40:00*1.56579*1.56569*1.56589*1.56569
06/22/2010 16:45:00*1.56569*1.56559*1.56579*1.56549
06/22/2010 16:50:00*1.56559*1.56559*1.56559*1.56539
06/22/2010 16:55:00*1.56559*1.56579*1.56579*1.56559
06/22/2010 17:00:00*1.56579*1.56579*1.56579*1.56569
