06/20/2010 17:05:00*1.53719*1.53699*1.53719*1.53699
06/20/2010 17:10:00*1.53699*1.53729*1.53729*1.53699
06/20/2010 17:15:00*1.53729*1.53579*1.53729*1.53579
06/20/2010 17:20:00*1.53579*1.53559*1.53579*1.53529
06/20/2010 17:25:00*1.53559*1.53559*1.53559*1.53539
06/20/2010 17:30:00*1.53559*1.54299*1.54299*1.53559
06/20/2010 17:35:00*1.54299*1.54299*1.54299*1.54299
06/20/2010 17:40:00*1.54299*1.54319*1.54319*1.54299
06/20/2010 17:45:00*1.54319*1.54424*1.54424*1.54319
06/20/2010 17:50:00*1.54424*1.54349*1.54424*1.54349
06/20/2010 17:55:00*1.54349*1.54349*1.54349*1.54349
06/20/2010 18:00:00*1.54349*1.54349*1.54349*1.54349
06/20/2010 18:05:00*1.54349*1.53609*1.54349*1.53609
06/20/2010 18:10:00*1.53609*1.53609*1.53609*1.53609
06/20/2010 18:15:00*1.53609*1.54599*1.54599*1.53609
06/20/2010 18:20:00*1.54599*1.54674*1.54674*1.54599
06/20/2010 18:25:00*1.54674*1.54599*1.54674*1.54599
06/20/2010 18:30:00*1.54599*1.54674*1.54674*1.54599
06/20/2010 18:35:00*1.54674*1.54674*1.54674*1.54674
06/20/2010 18:40:00*1.54674*1.54674*1.54674*1.54674
06/20/2010 18:45:00*1.54674*1.54924*1.54924*1.54674
06/20/2010 18:50:00*1.54924*1.54924*1.54924*1.54924
06/20/2010 18:55:00*1.54924*1.54924*1.54924*1.54924
06/20/2010 19:00:00*1.54924*1.54924*1.54924*1.54924
06/20/2010 19:05:00*1.54924*1.54924*1.54924*1.54924
06/20/2010 19:10:00*1.54924*1.54974*1.54974*1.54924
06/20/2010 19:15:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:20:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:25:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:30:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:35:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:40:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:45:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:50:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 19:55:00*1.54974*1.54974*1.54974*1.54974
06/20/2010 20:00:00*1.54974*1.55022*1.55022*1.54974
06/20/2010 20:05:00*1.55022*1.55022*1.55022*1.55022
06/20/2010 20:10:00*1.55022*1.55022*1.55022*1.55022
06/20/2010 20:15:00*1.55022*1.55022*1.55022*1.55022
06/20/2010 20:20:00*1.55022*1.55022*1.55022*1.55022
06/20/2010 20:25:00*1.55022*1.55124*1.55124*1.55022
06/20/2010 20:30:00*1.55124*1.55099*1.55124*1.55099
06/20/2010 20:35:00*1.55099*1.54999*1.55099*1.54999
06/20/2010 20:40:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 20:45:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 20:50:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 20:55:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 21:00:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 21:05:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 21:10:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 21:15:00*1.54999*1.54999*1.54999*1.54999
06/20/2010 21:20:00*1.54999*1.55139*1.55139*1.54999
06/20/2010 21:25:00*1.55139*1.55139*1.55236*1.55139
06/20/2010 21:30:00*1.55139*1.54979*1.55139*1.54979
06/20/2010 21:35:00*1.54979*1.54989*1.55171*1.54979
06/20/2010 21:40:00*1.54989*1.54989*1.55146*1.54989
06/20/2010 21:45:00*1.54989*1.54979*1.55161*1.54979
06/20/2010 21:50:00*1.54979*1.54979*1.54979*1.54979
06/20/2010 21:55:00*1.54979*1.54979*1.54979*1.54979
06/20/2010 22:00:00*1.54979*1.54979*1.54979*1.54979
06/20/2010 22:05:00*1.54979*1.54989*1.55048*1.54979
06/20/2010 22:10:00*1.54989*1.54989*1.55145*1.54979
06/20/2010 22:15:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:20:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:25:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:30:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:35:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:40:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:45:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:50:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 22:55:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:00:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:05:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:10:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:15:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:20:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:25:00*1.54989*1.54989*1.54989*1.54989
06/20/2010 23:30:00*1.54989*1.54879*1.54997*1.54879
06/20/2010 23:35:00*1.54879*1.54879*1.54879*1.54879
06/20/2010 23:40:00*1.54879*1.54939*1.55038*1.54879
06/20/2010 23:45:00*1.54939*1.54939*1.54939*1.54939
06/20/2010 23:50:00*1.54939*1.54939*1.54939*1.54939
06/20/2010 23:55:00*1.54939*1.55021*1.55021*1.54939
06/21/2010 00:00:00*1.55021*1.54879*1.55021*1.54879
06/21/2010 00:05:00*1.54879*1.54879*1.54879*1.54879
06/21/2010 00:10:00*1.54879*1.54879*1.54979*1.54879
06/21/2010 00:15:00*1.54879*1.55319*1.55319*1.54879
06/21/2010 00:20:00*1.55319*1.54889*1.55319*1.54889
06/21/2010 00:25:00*1.54889*1.54889*1.54919*1.54889
06/21/2010 00:30:00*1.54889*1.54944*1.54999*1.54879
06/21/2010 00:35:00*1.54944*1.54949*1.54974*1.54944
06/21/2010 00:40:00*1.54949*1.55029*1.55144*1.54924
06/21/2010 00:45:00*1.55029*1.54839*1.55029*1.54839
06/21/2010 00:50:00*1.54839*1.54839*1.54849*1.54744
06/21/2010 00:55:00*1.54839*1.54749*1.54839*1.54739
06/21/2010 01:00:00*1.54749*1.54739*1.54769*1.54699
06/21/2010 01:05:00*1.54739*1.54789*1.54888*1.54729
06/21/2010 01:10:00*1.54789*1.54769*1.54809*1.54759
06/21/2010 01:15:00*1.54769*1.54739*1.54769*1.54729
06/21/2010 01:20:00*1.54739*1.54729*1.54759*1.54699
06/21/2010 01:25:00*1.54729*1.54769*1.54789*1.54699
06/21/2010 01:30:00*1.54769*1.54789*1.54809*1.54769
06/21/2010 01:35:00*1.54789*1.54859*1.54889*1.54749
06/21/2010 01:40:00*1.54859*1.54839*1.54879*1.54749
06/21/2010 01:45:00*1.54839*1.54709*1.54859*1.54709
06/21/2010 01:50:00*1.54709*1.54779*1.54829*1.54709
06/21/2010 01:55:00*1.54779*1.54779*1.54919*1.54779
06/21/2010 02:00:00*1.54779*1.54849*1.54849*1.54759
06/21/2010 02:05:00*1.54849*1.54769*1.54849*1.54769
06/21/2010 02:10:00*1.54769*1.54729*1.54799*1.54729
06/21/2010 02:15:00*1.54729*1.54744*1.54799*1.54689
06/21/2010 02:20:00*1.54744*1.54779*1.54779*1.54679
06/21/2010 02:25:00*1.54779*1.54849*1.54879*1.54769
06/21/2010 02:30:00*1.54849*1.54709*1.54849*1.54699
06/21/2010 02:35:00*1.54709*1.54687*1.54754*1.54659
06/21/2010 02:40:00*1.54687*1.54664*1.54699*1.54634
06/21/2010 02:45:00*1.54664*1.54679*1.54687*1.54624
06/21/2010 02:50:00*1.54679*1.54759*1.54779*1.54669
06/21/2010 02:55:00*1.54759*1.54799*1.54819*1.54719
06/21/2010 03:00:00*1.54799*1.54689*1.54799*1.54659
06/21/2010 03:05:00*1.54689*1.54727*1.54737*1.54679
06/21/2010 03:10:00*1.54727*1.54737*1.54741*1.54702
06/21/2010 03:15:00*1.54737*1.54771*1.54786*1.54726
06/21/2010 03:20:00*1.54771*1.54801*1.54801*1.54751
06/21/2010 03:25:00*1.54801*1.54841*1.54881*1.54801
06/21/2010 03:30:00*1.54841*1.54877*1.54919*1.54841
06/21/2010 03:35:00*1.54877*1.54987*1.55041*1.54799
06/21/2010 03:40:00*1.54987*1.54932*1.54987*1.54829
06/21/2010 03:45:00*1.54932*1.54937*1.54996*1.54922
06/21/2010 03:50:00*1.54937*1.55007*1.55032*1.54869
06/21/2010 03:55:00*1.55007*1.54961*1.55027*1.54961
06/21/2010 04:00:00*1.54961*1.54991*1.55007*1.54929
06/21/2010 04:05:00*1.54991*1.55091*1.55091*1.54991
06/21/2010 04:10:00*1.55091*1.55089*1.55096*1.55029
06/21/2010 04:15:00*1.55089*1.55081*1.55099*1.55066
06/21/2010 04:20:00*1.55081*1.55169*1.55197*1.55029
06/21/2010 04:25:00*1.55169*1.55209*1.55237*1.55169
06/21/2010 04:30:00*1.55209*1.55146*1.55232*1.55141
06/21/2010 04:35:00*1.55146*1.55057*1.55157*1.55047
06/21/2010 04:40:00*1.55057*1.55126*1.55151*1.55036
06/21/2010 04:45:00*1.55126*1.55011*1.55152*1.54997
06/21/2010 04:50:00*1.55011*1.54991*1.55021*1.54929
06/21/2010 04:55:00*1.54991*1.54971*1.55011*1.54941
06/21/2010 05:00:00*1.54971*1.55049*1.55069*1.54919
06/21/2010 05:05:00*1.55049*1.55036*1.55089*1.55027
06/21/2010 05:10:00*1.55036*1.55099*1.55099*1.54969
06/21/2010 05:15:00*1.55099*1.55089*1.55142*1.55089
06/21/2010 05:20:00*1.55089*1.55082*1.55129*1.55056
06/21/2010 05:25:00*1.55082*1.55087*1.55122*1.55069
06/21/2010 05:30:00*1.55087*1.55079*1.55139*1.55067
06/21/2010 05:35:00*1.55079*1.55152*1.55172*1.55079
06/21/2010 05:40:00*1.55152*1.55126*1.55152*1.55082
06/21/2010 05:45:00*1.55126*1.55076*1.55131*1.54999
06/21/2010 05:50:00*1.55076*1.55147*1.55159*1.55039
06/21/2010 05:55:00*1.55147*1.55132*1.55156*1.55079
06/21/2010 06:00:00*1.55132*1.55119*1.55176*1.55079
06/21/2010 06:05:00*1.55119*1.55137*1.55186*1.55109
06/21/2010 06:10:00*1.55137*1.55176*1.55181*1.55127
06/21/2010 06:15:00*1.55176*1.55151*1.55186*1.55119
06/21/2010 06:20:00*1.55151*1.55169*1.55181*1.55109
06/21/2010 06:25:00*1.55169*1.55147*1.55169*1.55089
06/21/2010 06:30:00*1.55147*1.55141*1.55151*1.55079
06/21/2010 06:35:00*1.55141*1.55126*1.55142*1.55069
06/21/2010 06:40:00*1.55126*1.55186*1.55186*1.55089
06/21/2010 06:45:00*1.55186*1.55337*1.55341*1.55186
06/21/2010 06:50:00*1.55337*1.55296*1.55339*1.55272
06/21/2010 06:55:00*1.55296*1.55236*1.55332*1.55231
06/21/2010 07:00:00*1.55236*1.55189*1.55266*1.55184
06/21/2010 07:05:00*1.55189*1.55226*1.55246*1.55177
06/21/2010 07:10:00*1.55226*1.55096*1.55226*1.55096
06/21/2010 07:15:00*1.55096*1.54999*1.55096*1.54999
06/21/2010 07:20:00*1.54999*1.55067*1.55096*1.54999
06/21/2010 07:25:00*1.55067*1.55057*1.55087*1.55009
06/21/2010 07:30:00*1.55057*1.55122*1.55122*1.55039
06/21/2010 07:35:00*1.55122*1.55137*1.55137*1.55071
06/21/2010 07:40:00*1.55137*1.55137*1.55157*1.55079
06/21/2010 07:45:00*1.55137*1.55159*1.55176*1.55089
06/21/2010 07:50:00*1.55159*1.55186*1.55186*1.55127
06/21/2010 07:55:00*1.55186*1.55132*1.55217*1.55132
06/21/2010 08:00:00*1.55132*1.55156*1.55171*1.55089
06/21/2010 08:05:00*1.55156*1.55099*1.55186*1.55099
06/21/2010 08:10:00*1.55099*1.55129*1.55197*1.55099
06/21/2010 08:15:00*1.55129*1.55171*1.55226*1.55117
06/21/2010 08:20:00*1.55171*1.55321*1.55321*1.55159
06/21/2010 08:25:00*1.55321*1.55419*1.55421*1.55296
06/21/2010 08:30:00*1.55419*1.55429*1.55546*1.55399
06/21/2010 08:35:00*1.55429*1.55319*1.55429*1.55296
06/21/2010 08:40:00*1.55319*1.55241*1.55377*1.55232
06/21/2010 08:45:00*1.55241*1.55336*1.55391*1.55179
06/21/2010 08:50:00*1.55336*1.55286*1.55336*1.55239
06/21/2010 08:55:00*1.55286*1.55251*1.55306*1.55239
06/21/2010 09:00:00*1.55251*1.55246*1.55267*1.55199
06/21/2010 09:05:00*1.55246*1.55251*1.55287*1.55199
06/21/2010 09:10:00*1.55251*1.55242*1.55256*1.55129
06/21/2010 09:15:00*1.55242*1.55196*1.55242*1.55167
06/21/2010 09:20:00*1.55196*1.55141*1.55219*1.55109
06/21/2010 09:25:00*1.55141*1.55162*1.55162*1.55069
06/21/2010 09:30:00*1.55162*1.55097*1.55162*1.55082
06/21/2010 09:35:00*1.55097*1.55016*1.55117*1.54996
06/21/2010 09:40:00*1.55016*1.55041*1.55051*1.54997
06/21/2010 09:45:00*1.55041*1.55076*1.55099*1.55036
06/21/2010 09:50:00*1.55076*1.55109*1.55142*1.55051
06/21/2010 09:55:00*1.55109*1.55042*1.55111*1.55034
06/21/2010 10:00:00*1.55042*1.54972*1.55061*1.54972
06/21/2010 10:05:00*1.54972*1.54951*1.54972*1.54887
06/21/2010 10:10:00*1.54951*1.54916*1.55037*1.54916
06/21/2010 10:15:00*1.54916*1.54906*1.54977*1.54877
06/21/2010 10:20:00*1.54906*1.54981*1.54981*1.54889
06/21/2010 10:25:00*1.54981*1.55031*1.55051*1.54947
06/21/2010 10:30:00*1.55031*1.54986*1.55092*1.54979
06/21/2010 10:35:00*1.54986*1.55136*1.55141*1.54949
06/21/2010 10:40:00*1.55136*1.55081*1.55142*1.55056
06/21/2010 10:45:00*1.55081*1.54957*1.55089*1.54949
06/21/2010 10:50:00*1.54957*1.54919*1.54982*1.54902
06/21/2010 10:55:00*1.54919*1.55092*1.55119*1.54919
06/21/2010 11:00:00*1.55092*1.55009*1.55159*1.55002
06/21/2010 11:05:00*1.55009*1.54937*1.55036*1.54932
06/21/2010 11:10:00*1.54937*1.54959*1.54966*1.54901
06/21/2010 11:15:00*1.54959*1.54949*1.54971*1.54879
06/21/2010 11:20:00*1.54949*1.54962*1.54999*1.54889
06/21/2010 11:25:00*1.54962*1.54926*1.54962*1.54829
06/21/2010 11:30:00*1.54926*1.55027*1.55033*1.54926
06/21/2010 11:35:00*1.55027*1.54937*1.55027*1.54919
06/21/2010 11:40:00*1.54937*1.54879*1.54952*1.54859
06/21/2010 11:45:00*1.54879*1.54879*1.55007*1.54879
06/21/2010 11:50:00*1.54879*1.55081*1.55099*1.54869
06/21/2010 11:55:00*1.55081*1.55021*1.55129*1.54949
06/21/2010 12:00:00*1.55021*1.54989*1.55096*1.54982
06/21/2010 12:05:00*1.54989*1.55139*1.55169*1.54989
06/21/2010 12:10:00*1.55139*1.55169*1.55269*1.55139
06/21/2010 12:15:00*1.55169*1.55179*1.55269*1.55169
06/21/2010 12:20:00*1.55179*1.55109*1.55189*1.55109
06/21/2010 12:25:00*1.55109*1.55189*1.55269*1.55109
06/21/2010 12:30:00*1.55189*1.55089*1.55189*1.55049
06/21/2010 12:35:00*1.55089*1.55259*1.55279*1.55079
06/21/2010 12:40:00*1.55259*1.55379*1.55379*1.55209
06/21/2010 12:45:00*1.55379*1.55349*1.55379*1.55249
06/21/2010 12:50:00*1.55349*1.55299*1.55379*1.55279
06/21/2010 12:55:00*1.55299*1.55329*1.55379*1.55299
06/21/2010 13:00:00*1.55329*1.55379*1.55519*1.55329
06/21/2010 13:05:00*1.55379*1.55339*1.55379*1.55329
06/21/2010 13:10:00*1.55339*1.5532*1.55349*1.55209
06/21/2010 13:15:00*1.5532*1.55319*1.55469*1.55209
06/21/2010 13:20:00*1.55319*1.55239*1.55469*1.55239
06/21/2010 13:25:00*1.55239*1.55349*1.55359*1.55239
06/21/2010 13:30:00*1.55349*1.55469*1.55469*1.55349
06/21/2010 13:35:00*1.55469*1.55439*1.55469*1.55429
06/21/2010 13:40:00*1.55439*1.55499*1.55509*1.55389
06/21/2010 13:45:00*1.55499*1.55549*1.55549*1.55499
06/21/2010 13:50:00*1.55549*1.55465*1.55609*1.55444
06/21/2010 13:55:00*1.55465*1.55399*1.55465*1.55389
06/21/2010 14:00:00*1.55399*1.55439*1.55511*1.55389
06/21/2010 14:05:00*1.55439*1.55449*1.55499*1.55439
06/21/2010 14:10:00*1.55449*1.55429*1.55459*1.55429
06/21/2010 14:15:00*1.55429*1.55349*1.55429*1.55349
06/21/2010 14:20:00*1.55349*1.55309*1.55459*1.55309
06/21/2010 14:25:00*1.55309*1.55309*1.55399*1.55309
06/21/2010 14:30:00*1.55309*1.55259*1.55324*1.55259
06/21/2010 14:35:00*1.55259*1.55259*1.55259*1.55259
06/21/2010 14:40:00*1.55259*1.55259*1.55299*1.55259
06/21/2010 14:45:00*1.55259*1.55259*1.55299*1.55259
06/21/2010 14:50:00*1.55259*1.55404*1.55404*1.55249
06/21/2010 14:55:00*1.55404*1.55359*1.55449*1.55359
06/21/2010 15:00:00*1.55359*1.55349*1.55399*1.55349
06/21/2010 15:05:00*1.55349*1.55349*1.55429*1.55339
06/21/2010 15:10:00*1.55349*1.55419*1.55425*1.55349
06/21/2010 15:15:00*1.55419*1.55709*1.55729*1.55389
06/21/2010 15:20:00*1.55709*1.55709*1.55749*1.55689
06/21/2010 15:25:00*1.55709*1.55749*1.55829*1.55689
06/21/2010 15:30:00*1.55749*1.55709*1.55749*1.55569
06/21/2010 15:35:00*1.55709*1.55589*1.55709*1.55559
06/21/2010 15:40:00*1.55589*1.55619*1.55629*1.55589
06/21/2010 15:45:00*1.55619*1.55789*1.55824*1.55619
06/21/2010 15:50:00*1.55789*1.55779*1.55824*1.55749
06/21/2010 15:55:00*1.55779*1.55759*1.55824*1.55749
06/21/2010 16:00:00*1.55759*1.55709*1.55799*1.55699
06/21/2010 16:05:00*1.55709*1.55599*1.55749*1.55599
06/21/2010 16:10:00*1.55599*1.55619*1.55699*1.55599
06/21/2010 16:15:00*1.55619*1.55619*1.55619*1.55619
06/21/2010 16:20:00*1.55619*1.55636*1.55649*1.55609
06/21/2010 16:25:00*1.55636*1.55649*1.55689*1.55636
06/21/2010 16:30:00*1.55649*1.55649*1.55649*1.55649
06/21/2010 16:35:00*1.55649*1.55599*1.55659*1.55599
06/21/2010 16:40:00*1.55599*1.55609*1.55659*1.55599
06/21/2010 16:45:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 16:50:00*1.55609*1.55609*1.55609*1.55609
06/21/2010 16:55:00*1.55609*1.55649*1.55649*1.55609
06/21/2010 17:00:00*1.55649*1.55609*1.55649*1.55609
