06/17/2010 17:05:00*1.55929*1.55849*1.55929*1.55849
06/17/2010 17:10:00*1.55849*1.55849*1.55869*1.55849
06/17/2010 17:15:00*1.55849*1.55919*1.5596*1.55849
06/17/2010 17:20:00*1.55919*1.55899*1.55929*1.55879
06/17/2010 17:25:00*1.55899*1.55899*1.55899*1.55889
06/17/2010 17:30:00*1.55899*1.55909*1.55909*1.55899
06/17/2010 17:35:00*1.55909*1.55919*1.55929*1.55909
06/17/2010 17:40:00*1.55919*1.55919*1.55929*1.55919
06/17/2010 17:45:00*1.55919*1.55919*1.55919*1.55919
06/17/2010 17:50:00*1.55919*1.55919*1.55929*1.55919
06/17/2010 17:55:00*1.55919*1.55935*1.55935*1.5591
06/17/2010 18:00:00*1.55935*1.55849*1.56066*1.55849
06/17/2010 18:05:00*1.55849*1.55929*1.55929*1.55849
06/17/2010 18:10:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:15:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:20:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:25:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:30:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:35:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:40:00*1.55929*1.55929*1.56053*1.55929
06/17/2010 18:45:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:50:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 18:55:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:00:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:05:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:10:00*1.55929*1.55929*1.55949*1.55929
06/17/2010 19:15:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:20:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:25:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:30:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:35:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:40:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:45:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:50:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 19:55:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 20:00:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 20:05:00*1.55929*1.55849*1.55929*1.55849
06/17/2010 20:10:00*1.55849*1.55849*1.55849*1.55849
06/17/2010 20:15:00*1.55849*1.55849*1.55849*1.55849
06/17/2010 20:20:00*1.55849*1.55849*1.55849*1.55849
06/17/2010 20:25:00*1.55849*1.55849*1.55849*1.55849
06/17/2010 20:30:00*1.55849*1.55909*1.55909*1.55849
06/17/2010 20:35:00*1.55909*1.55929*1.55929*1.55899
06/17/2010 20:40:00*1.55929*1.55929*1.55929*1.55919
06/17/2010 20:45:00*1.55929*1.55919*1.55929*1.55909
06/17/2010 20:50:00*1.55919*1.55909*1.55919*1.55889
06/17/2010 20:55:00*1.55909*1.55929*1.55929*1.55909
06/17/2010 21:00:00*1.55929*1.55929*1.55929*1.55919
06/17/2010 21:05:00*1.55929*1.55909*1.55929*1.55909
06/17/2010 21:10:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:15:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:20:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:25:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:30:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:35:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:40:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:45:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 21:50:00*1.55909*1.55909*1.55909*1.55839
06/17/2010 21:55:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 22:00:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 22:05:00*1.55909*1.55859*1.55909*1.55859
06/17/2010 22:10:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:15:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:20:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:25:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:30:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:35:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:40:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:45:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:50:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 22:55:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 23:00:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 23:05:00*1.55859*1.55909*1.55909*1.55859
06/17/2010 23:10:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:15:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:20:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:25:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:30:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:35:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:40:00*1.55909*1.55909*1.55909*1.55909
06/17/2010 23:45:00*1.55909*1.55859*1.55914*1.55849
06/17/2010 23:50:00*1.55859*1.55859*1.55859*1.55859
06/17/2010 23:55:00*1.55859*1.55859*1.55859*1.55859
06/18/2010 00:00:00*1.55859*1.55859*1.55859*1.55859
06/18/2010 00:05:00*1.55859*1.55859*1.55914*1.55809
06/18/2010 00:10:00*1.55859*1.55859*1.55859*1.55859
06/18/2010 00:15:00*1.55859*1.55859*1.55859*1.55859
06/18/2010 00:20:00*1.55859*1.55839*1.55859*1.55839
06/18/2010 00:25:00*1.55839*1.55789*1.55949*1.55789
06/18/2010 00:30:00*1.55789*1.55924*1.55924*1.55789
06/18/2010 00:35:00*1.55924*1.55819*1.55924*1.55799
06/18/2010 00:40:00*1.55819*1.55749*1.55824*1.55719
06/18/2010 00:45:00*1.55749*1.55699*1.55749*1.55699
06/18/2010 00:50:00*1.55699*1.55739*1.55749*1.55699
06/18/2010 00:55:00*1.55739*1.55739*1.55839*1.55739
06/18/2010 01:00:00*1.55739*1.55889*1.55889*1.55739
06/18/2010 01:05:00*1.55889*1.55869*1.55889*1.55869
06/18/2010 01:10:00*1.55869*1.55899*1.55899*1.55869
06/18/2010 01:15:00*1.55899*1.55849*1.55899*1.55709
06/18/2010 01:20:00*1.55849*1.55849*1.55899*1.55849
06/18/2010 01:25:00*1.55849*1.55859*1.55874*1.55849
06/18/2010 01:30:00*1.55859*1.55849*1.55859*1.55819
06/18/2010 01:35:00*1.55849*1.55849*1.55919*1.55849
06/18/2010 01:40:00*1.55849*1.55849*1.55967*1.55849
06/18/2010 01:45:00*1.55849*1.55979*1.55994*1.55849
06/18/2010 01:50:00*1.55979*1.55949*1.5601*1.55929
06/18/2010 01:55:00*1.55949*1.55899*1.55999*1.55899
06/18/2010 02:00:00*1.55899*1.55849*1.5592*1.55779
06/18/2010 02:05:00*1.55849*1.55804*1.55859*1.55749
06/18/2010 02:10:00*1.55804*1.55869*1.55869*1.55729
06/18/2010 02:15:00*1.55869*1.55759*1.55869*1.55749
06/18/2010 02:20:00*1.55759*1.55829*1.55859*1.55749
06/18/2010 02:25:00*1.55829*1.55749*1.55829*1.55729
06/18/2010 02:30:00*1.55749*1.55724*1.55759*1.55639
06/18/2010 02:35:00*1.55724*1.55769*1.55779*1.55714
06/18/2010 02:40:00*1.55769*1.55682*1.55779*1.55639
06/18/2010 02:45:00*1.55682*1.55739*1.55779*1.55639
06/18/2010 02:50:00*1.55739*1.55779*1.55827*1.55689
06/18/2010 02:55:00*1.55779*1.55789*1.55799*1.55699
06/18/2010 03:00:00*1.55789*1.55759*1.55819*1.55739
06/18/2010 03:05:00*1.55759*1.55759*1.55779*1.55699
06/18/2010 03:10:00*1.55759*1.55676*1.55776*1.55656
06/18/2010 03:15:00*1.55676*1.55629*1.55691*1.55619
06/18/2010 03:20:00*1.55629*1.55711*1.55755*1.55559
06/18/2010 03:25:00*1.55711*1.55729*1.5574*1.55679
06/18/2010 03:30:00*1.55729*1.55646*1.55745*1.55639
06/18/2010 03:35:00*1.55646*1.55559*1.55646*1.55527
06/18/2010 03:40:00*1.55559*1.55549*1.55613*1.55489
06/18/2010 03:45:00*1.55549*1.55459*1.55549*1.55419
06/18/2010 03:50:00*1.55459*1.55459*1.55509*1.55371
06/18/2010 03:55:00*1.55459*1.55529*1.55559*1.55459
06/18/2010 04:00:00*1.55529*1.55479*1.55546*1.55469
06/18/2010 04:05:00*1.55479*1.55439*1.55529*1.55412
06/18/2010 04:10:00*1.55439*1.55459*1.55521*1.55419
06/18/2010 04:15:00*1.55459*1.55551*1.55559*1.55459
06/18/2010 04:20:00*1.55551*1.55626*1.55637*1.55529
06/18/2010 04:25:00*1.55626*1.55559*1.55626*1.55499
06/18/2010 04:30:00*1.55559*1.55589*1.55631*1.55559
06/18/2010 04:35:00*1.55589*1.55576*1.55626*1.55509
06/18/2010 04:40:00*1.55576*1.55571*1.55579*1.55469
06/18/2010 04:45:00*1.55571*1.55589*1.55659*1.55519
06/18/2010 04:50:00*1.55589*1.55529*1.55626*1.55459
06/18/2010 04:55:00*1.55529*1.55539*1.55579*1.55501
06/18/2010 05:00:00*1.55539*1.55589*1.55606*1.55459
06/18/2010 05:05:00*1.55589*1.55639*1.55669*1.55529
06/18/2010 05:10:00*1.55639*1.55636*1.55646*1.55569
06/18/2010 05:15:00*1.55636*1.55594*1.55679*1.55559
06/18/2010 05:20:00*1.55594*1.55579*1.55646*1.55539
06/18/2010 05:25:00*1.55579*1.55589*1.55611*1.55576
06/18/2010 05:30:00*1.55589*1.55619*1.5562*1.55529
06/18/2010 05:35:00*1.55619*1.55599*1.55619*1.55539
06/18/2010 05:40:00*1.55599*1.55591*1.55626*1.55539
06/18/2010 05:45:00*1.55591*1.55619*1.55631*1.55569
06/18/2010 05:50:00*1.55619*1.55626*1.55686*1.55569
06/18/2010 05:55:00*1.55626*1.55701*1.55739*1.55569
06/18/2010 06:00:00*1.55701*1.55671*1.55719*1.55646
06/18/2010 06:05:00*1.55671*1.55639*1.55726*1.55639
06/18/2010 06:10:00*1.55639*1.55819*1.55839*1.55639
06/18/2010 06:15:00*1.55819*1.55832*1.55879*1.55786
06/18/2010 06:20:00*1.55832*1.55879*1.55909*1.55829
06/18/2010 06:25:00*1.55879*1.55889*1.55946*1.55879
06/18/2010 06:30:00*1.55889*1.55889*1.55929*1.55866
06/18/2010 06:35:00*1.55889*1.55989*1.55989*1.55886
06/18/2010 06:40:00*1.55989*1.55996*1.56029*1.55929
06/18/2010 06:45:00*1.55996*1.56019*1.56036*1.55959
06/18/2010 06:50:00*1.56019*1.55919*1.56039*1.55919
06/18/2010 06:55:00*1.55919*1.55989*1.56041*1.55919
06/18/2010 07:00:00*1.55989*1.55979*1.5604*1.55979
06/18/2010 07:05:00*1.55979*1.56069*1.56079*1.55979
06/18/2010 07:10:00*1.56069*1.56009*1.56069*1.55989
06/18/2010 07:15:00*1.56009*1.55979*1.56039*1.55969
06/18/2010 07:20:00*1.55979*1.55929*1.55979*1.55899
06/18/2010 07:25:00*1.55929*1.55889*1.55949*1.55879
06/18/2010 07:30:00*1.55889*1.55891*1.55901*1.55849
06/18/2010 07:35:00*1.55891*1.55989*1.56019*1.55876
06/18/2010 07:40:00*1.55989*1.55939*1.56006*1.55929
06/18/2010 07:45:00*1.55939*1.55929*1.55979*1.55921
06/18/2010 07:50:00*1.55929*1.55989*1.56021*1.55909
06/18/2010 07:55:00*1.55989*1.55956*1.55989*1.55949
06/18/2010 08:00:00*1.55956*1.55936*1.55959*1.55869
06/18/2010 08:05:00*1.55936*1.55899*1.55936*1.55839
06/18/2010 08:10:00*1.55899*1.55849*1.55909*1.55819
06/18/2010 08:15:00*1.55849*1.55901*1.55901*1.55826
06/18/2010 08:20:00*1.55901*1.55929*1.55929*1.55839
06/18/2010 08:25:00*1.55929*1.55949*1.55976*1.55879
06/18/2010 08:30:00*1.55949*1.56016*1.56022*1.55889
06/18/2010 08:35:00*1.56016*1.55969*1.56029*1.55949
06/18/2010 08:40:00*1.55969*1.55916*1.55979*1.55879
06/18/2010 08:45:00*1.55916*1.55859*1.55936*1.55849
06/18/2010 08:50:00*1.55859*1.55776*1.55879*1.55739
06/18/2010 08:55:00*1.55776*1.55789*1.55789*1.55749
06/18/2010 09:00:00*1.55789*1.55839*1.55855*1.55789
06/18/2010 09:05:00*1.55839*1.55849*1.55886*1.55779
06/18/2010 09:10:00*1.55849*1.55801*1.55851*1.55779
06/18/2010 09:15:00*1.55801*1.55779*1.55829*1.55749
06/18/2010 09:20:00*1.55779*1.55809*1.55809*1.55739
06/18/2010 09:25:00*1.55809*1.55749*1.55839*1.55749
06/18/2010 09:30:00*1.55749*1.55781*1.55789*1.55699
06/18/2010 09:35:00*1.55781*1.55749*1.55796*1.55746
06/18/2010 09:40:00*1.55749*1.55731*1.55749*1.55689
06/18/2010 09:45:00*1.55731*1.55779*1.55826*1.55689
06/18/2010 09:50:00*1.55779*1.55779*1.55796*1.55729
06/18/2010 09:55:00*1.55779*1.55769*1.55819*1.55729
06/18/2010 10:00:00*1.55769*1.55769*1.55791*1.55739
06/18/2010 10:05:00*1.55769*1.55769*1.55769*1.55719
06/18/2010 10:10:00*1.55769*1.55739*1.55769*1.55699
06/18/2010 10:15:00*1.55739*1.55779*1.55779*1.55659
06/18/2010 10:20:00*1.55779*1.55791*1.55796*1.55709
06/18/2010 10:25:00*1.55791*1.55821*1.55821*1.55699
06/18/2010 10:30:00*1.55821*1.55745*1.55821*1.55679
06/18/2010 10:35:00*1.55745*1.55549*1.55745*1.55549
06/18/2010 10:40:00*1.55549*1.55649*1.55679*1.55546
06/18/2010 10:45:00*1.55649*1.55689*1.55699*1.55629
06/18/2010 10:50:00*1.55689*1.55649*1.55709*1.55589
06/18/2010 10:55:00*1.55649*1.55619*1.55649*1.55559
06/18/2010 11:00:00*1.55619*1.55487*1.55649*1.55477
06/18/2010 11:05:00*1.55487*1.55589*1.55639*1.55482
06/18/2010 11:10:00*1.55589*1.55536*1.55599*1.55481
06/18/2010 11:15:00*1.55536*1.55637*1.55641*1.55502
06/18/2010 11:20:00*1.55637*1.55599*1.55671*1.55549
06/18/2010 11:25:00*1.55599*1.55699*1.55809*1.55599
06/18/2010 11:30:00*1.55699*1.55749*1.55821*1.55699
06/18/2010 11:35:00*1.55749*1.55703*1.55799*1.55649
06/18/2010 11:40:00*1.55703*1.55799*1.55827*1.55629
06/18/2010 11:45:00*1.55799*1.55739*1.55899*1.55692
06/18/2010 11:50:00*1.55739*1.55759*1.55899*1.55739
06/18/2010 11:55:00*1.55759*1.55809*1.55829*1.55699
06/18/2010 12:00:00*1.55809*1.55849*1.55849*1.55714
06/18/2010 12:05:00*1.55849*1.55699*1.55849*1.55699
06/18/2010 12:10:00*1.55699*1.55749*1.55779*1.55699
06/18/2010 12:15:00*1.55749*1.55749*1.55779*1.55669
06/18/2010 12:20:00*1.55749*1.55729*1.55789*1.55659
06/18/2010 12:25:00*1.55729*1.55694*1.55819*1.55639
06/18/2010 12:30:00*1.55694*1.55729*1.55789*1.55694
06/18/2010 12:35:00*1.55729*1.55719*1.55794*1.55679
06/18/2010 12:40:00*1.55719*1.55779*1.55829*1.55719
06/18/2010 12:45:00*1.55779*1.55689*1.55829*1.55689
06/18/2010 12:50:00*1.55689*1.55659*1.55794*1.55649
06/18/2010 12:55:00*1.55659*1.55649*1.55764*1.55639
06/18/2010 13:00:00*1.55649*1.55689*1.55734*1.55649
06/18/2010 13:05:00*1.55689*1.55679*1.55689*1.55679
06/18/2010 13:10:00*1.55679*1.55659*1.55724*1.55659
06/18/2010 13:15:00*1.55659*1.55679*1.55709*1.55659
06/18/2010 13:20:00*1.55679*1.55724*1.55734*1.55659
06/18/2010 13:25:00*1.55724*1.55659*1.55724*1.55639
06/18/2010 13:30:00*1.55659*1.55659*1.55659*1.55659
06/18/2010 13:35:00*1.55659*1.55659*1.55659*1.55659
06/18/2010 13:40:00*1.55659*1.55669*1.55749*1.55659
06/18/2010 13:45:00*1.55669*1.55669*1.55669*1.55669
06/18/2010 13:50:00*1.55669*1.55669*1.55669*1.55669
06/18/2010 13:55:00*1.55669*1.55694*1.55749*1.55649
06/18/2010 14:00:00*1.55694*1.55499*1.55694*1.55474
06/18/2010 14:05:00*1.55499*1.55479*1.55534*1.55449
06/18/2010 14:10:00*1.55479*1.55504*1.55529*1.55479
06/18/2010 14:15:00*1.55504*1.55459*1.55524*1.55449
06/18/2010 14:20:00*1.55459*1.55609*1.55649*1.55449
06/18/2010 14:25:00*1.55609*1.55509*1.55654*1.55509
06/18/2010 14:30:00*1.55509*1.55489*1.55529*1.55489
06/18/2010 14:35:00*1.55489*1.55509*1.55509*1.55489
06/18/2010 14:40:00*1.55509*1.55509*1.55519*1.55499
06/18/2010 14:45:00*1.55509*1.55509*1.55519*1.55509
06/18/2010 14:50:00*1.55509*1.55509*1.55509*1.55509
06/18/2010 14:55:00*1.55509*1.55429*1.55529*1.55429
06/18/2010 15:00:00*1.55429*1.55429*1.55429*1.55419
06/18/2010 15:05:00*1.55429*1.55509*1.55514*1.55429
06/18/2010 15:10:00*1.55509*1.55439*1.55509*1.55389
06/18/2010 15:15:00*1.55439*1.55439*1.55439*1.55439
06/18/2010 15:20:00*1.55439*1.55534*1.55534*1.55439
06/18/2010 15:25:00*1.55534*1.55544*1.55544*1.55534
06/18/2010 15:30:00*1.55544*1.55519*1.55544*1.55519
06/18/2010 15:35:00*1.55519*1.55519*1.55519*1.55519
06/18/2010 15:40:00*1.55519*1.55519*1.55519*1.55519
06/18/2010 15:45:00*1.55519*1.55529*1.55529*1.55519
06/18/2010 15:50:00*1.55529*1.55529*1.55529*1.55529
06/18/2010 15:55:00*1.55529*1.55604*1.55654*1.55529
06/18/2010 16:00:00*1.55604*1.55529*1.55614*1.55519
06/18/2010 16:05:00*1.55529*1.55454*1.55529*1.55454
