06/16/2010 17:05:00*1.56139*1.56019*1.56139*1.56019
06/16/2010 17:10:00*1.56019*1.56019*1.56019*1.56019
06/16/2010 17:15:00*1.56019*1.56019*1.56019*1.56019
06/16/2010 17:20:00*1.56019*1.56019*1.56019*1.56019
06/16/2010 17:25:00*1.56019*1.56059*1.56069*1.56019
06/16/2010 17:30:00*1.56059*1.56109*1.56109*1.56059
06/16/2010 17:35:00*1.56109*1.56109*1.56109*1.56109
06/16/2010 17:40:00*1.56109*1.56109*1.56109*1.56109
06/16/2010 17:45:00*1.56109*1.56109*1.56109*1.56109
06/16/2010 17:50:00*1.56109*1.56109*1.56109*1.56109
06/16/2010 17:55:00*1.56109*1.56109*1.56109*1.56109
06/16/2010 18:00:00*1.56109*1.56019*1.56109*1.56019
06/16/2010 18:05:00*1.56019*1.56019*1.56029*1.56019
06/16/2010 18:10:00*1.56019*1.56039*1.56039*1.56019
06/16/2010 18:15:00*1.56039*1.56019*1.56039*1.56019
06/16/2010 18:20:00*1.56019*1.56019*1.56019*1.56009
06/16/2010 18:25:00*1.56019*1.55999*1.56019*1.55999
06/16/2010 18:30:00*1.55999*1.56009*1.56019*1.55999
06/16/2010 18:35:00*1.56009*1.55999*1.56009*1.55999
06/16/2010 18:40:00*1.55999*1.56009*1.56009*1.55999
06/16/2010 18:45:00*1.56009*1.55999*1.56009*1.55999
06/16/2010 18:50:00*1.55999*1.56009*1.56019*1.55999
06/16/2010 18:55:00*1.56009*1.56009*1.56019*1.56009
06/16/2010 19:00:00*1.56009*1.55999*1.56009*1.55979
06/16/2010 19:05:00*1.55999*1.55999*1.56009*1.55979
06/16/2010 19:10:00*1.55999*1.55979*1.55999*1.55979
06/16/2010 19:15:00*1.55979*1.56009*1.56009*1.55979
06/16/2010 19:20:00*1.56009*1.56039*1.56039*1.56009
06/16/2010 19:25:00*1.56039*1.56039*1.56039*1.56019
06/16/2010 19:30:00*1.56039*1.56049*1.56049*1.56039
06/16/2010 19:35:00*1.56049*1.56039*1.56049*1.56039
06/16/2010 19:40:00*1.56039*1.56089*1.56089*1.56039
06/16/2010 19:45:00*1.56089*1.56089*1.56089*1.56079
06/16/2010 19:50:00*1.56089*1.56069*1.56089*1.56069
06/16/2010 19:55:00*1.56069*1.56069*1.56089*1.56069
06/16/2010 20:00:00*1.56069*1.56069*1.56079*1.56069
06/16/2010 20:05:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:10:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:15:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:20:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:25:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:30:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:35:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:40:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:45:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:50:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 20:55:00*1.56069*1.56069*1.56069*1.56069
06/16/2010 21:00:00*1.56069*1.56079*1.56079*1.56049
06/16/2010 21:05:00*1.56079*1.56039*1.56079*1.56039
06/16/2010 21:10:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 21:15:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 21:20:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 21:25:00*1.56039*1.56039*1.56058*1.56039
06/16/2010 21:30:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 21:35:00*1.56039*1.56199*1.56209*1.56039
06/16/2010 21:40:00*1.56199*1.56309*1.56309*1.56179
06/16/2010 21:45:00*1.56309*1.56289*1.56319*1.56159
06/16/2010 21:50:00*1.56289*1.56289*1.56289*1.56289
06/16/2010 21:55:00*1.56289*1.56289*1.56289*1.56289
06/16/2010 22:00:00*1.56289*1.56319*1.56319*1.56289
06/16/2010 22:05:00*1.56319*1.56339*1.56339*1.56319
06/16/2010 22:10:00*1.56339*1.56339*1.56339*1.56339
06/16/2010 22:15:00*1.56339*1.56339*1.56339*1.56339
06/16/2010 22:20:00*1.56339*1.56339*1.56339*1.56339
06/16/2010 22:25:00*1.56339*1.56339*1.56339*1.56339
06/16/2010 22:30:00*1.56339*1.56339*1.56339*1.56339
06/16/2010 22:35:00*1.56339*1.56169*1.56339*1.56169
06/16/2010 22:40:00*1.56169*1.56169*1.56169*1.56169
06/16/2010 22:45:00*1.56169*1.56169*1.56169*1.56169
06/16/2010 22:50:00*1.56169*1.56039*1.56169*1.56039
06/16/2010 22:55:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 23:00:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 23:05:00*1.56039*1.56049*1.56049*1.56039
06/16/2010 23:10:00*1.56049*1.56049*1.56059*1.56039
06/16/2010 23:15:00*1.56049*1.56059*1.56059*1.56039
06/16/2010 23:20:00*1.56059*1.56059*1.56059*1.56039
06/16/2010 23:25:00*1.56059*1.56039*1.56059*1.56029
06/16/2010 23:30:00*1.56039*1.56059*1.56059*1.56039
06/16/2010 23:35:00*1.56059*1.56059*1.56059*1.56039
06/16/2010 23:40:00*1.56059*1.56039*1.56059*1.56039
06/16/2010 23:45:00*1.56039*1.56039*1.56039*1.56039
06/16/2010 23:50:00*1.56039*1.56112*1.56169*1.56039
06/16/2010 23:55:00*1.56112*1.56039*1.56112*1.56039
06/17/2010 00:00:00*1.56039*1.56059*1.56059*1.56039
06/17/2010 00:05:00*1.56059*1.56049*1.56124*1.56039
06/17/2010 00:10:00*1.56049*1.56049*1.56124*1.56049
06/17/2010 00:15:00*1.56049*1.56049*1.56049*1.56049
06/17/2010 00:20:00*1.56049*1.56049*1.56049*1.56049
06/17/2010 00:25:00*1.56049*1.56049*1.56049*1.56049
06/17/2010 00:30:00*1.56049*1.56049*1.5612*1.56049
06/17/2010 00:35:00*1.56049*1.56049*1.56049*1.56049
06/17/2010 00:40:00*1.56049*1.56049*1.56124*1.56049
06/17/2010 00:45:00*1.56049*1.56049*1.56049*1.56049
06/17/2010 00:50:00*1.56049*1.56324*1.56324*1.56049
06/17/2010 00:55:00*1.56324*1.56359*1.56359*1.56169
06/17/2010 01:00:00*1.56359*1.56439*1.56439*1.56202
06/17/2010 01:05:00*1.56439*1.56509*1.56519*1.56439
06/17/2010 01:10:00*1.56509*1.56459*1.56509*1.56439
06/17/2010 01:15:00*1.56459*1.56459*1.56469*1.56439
06/17/2010 01:20:00*1.56459*1.56449*1.56459*1.56419
06/17/2010 01:25:00*1.56449*1.56419*1.56469*1.56419
06/17/2010 01:30:00*1.56419*1.56469*1.56479*1.56419
06/17/2010 01:35:00*1.56469*1.56529*1.56609*1.56469
06/17/2010 01:40:00*1.56529*1.56549*1.56629*1.56519
06/17/2010 01:45:00*1.56549*1.56599*1.56639*1.56509
06/17/2010 01:50:00*1.56599*1.56619*1.56629*1.56549
06/17/2010 01:55:00*1.56619*1.56559*1.56629*1.56519
06/17/2010 02:00:00*1.56559*1.56539*1.56629*1.56539
06/17/2010 02:05:00*1.56539*1.56649*1.56659*1.56539
06/17/2010 02:10:00*1.56649*1.56549*1.56649*1.56499
06/17/2010 02:15:00*1.56549*1.56529*1.56609*1.56499
06/17/2010 02:20:00*1.56529*1.56649*1.56669*1.56479
06/17/2010 02:25:00*1.56649*1.56669*1.56779*1.56639
06/17/2010 02:30:00*1.56669*1.56679*1.56759*1.56639
06/17/2010 02:35:00*1.56679*1.56639*1.56739*1.56639
06/17/2010 02:40:00*1.56639*1.56599*1.56639*1.56569
06/17/2010 02:45:00*1.56599*1.56699*1.56699*1.56549
06/17/2010 02:50:00*1.56699*1.56734*1.56814*1.56639
06/17/2010 02:55:00*1.56734*1.56809*1.56849*1.56669
06/17/2010 03:00:00*1.56809*1.56779*1.56809*1.56749
06/17/2010 03:05:00*1.56779*1.56789*1.56809*1.56709
06/17/2010 03:10:00*1.56789*1.56859*1.56896*1.56789
06/17/2010 03:15:00*1.56859*1.56949*1.56989*1.56849
06/17/2010 03:20:00*1.56949*1.56849*1.57019*1.56801
06/17/2010 03:25:00*1.56849*1.56769*1.56869*1.56739
06/17/2010 03:30:00*1.56769*1.56729*1.56829*1.56729
06/17/2010 03:35:00*1.56729*1.56609*1.56739*1.56589
06/17/2010 03:40:00*1.56609*1.56689*1.56716*1.56559
06/17/2010 03:45:00*1.56689*1.56669*1.56729*1.56629
06/17/2010 03:50:00*1.56669*1.56649*1.56729*1.56629
06/17/2010 03:55:00*1.56649*1.56639*1.56686*1.56629
06/17/2010 04:00:00*1.56639*1.56666*1.56729*1.56579
06/17/2010 04:05:00*1.56666*1.56666*1.56705*1.56639
06/17/2010 04:10:00*1.56666*1.56621*1.56779*1.56621
06/17/2010 04:15:00*1.56621*1.56589*1.56676*1.56589
06/17/2010 04:20:00*1.56589*1.56692*1.56696*1.56589
06/17/2010 04:25:00*1.56692*1.56589*1.56696*1.56569
06/17/2010 04:30:00*1.56589*1.56609*1.56706*1.56589
06/17/2010 04:35:00*1.56609*1.56621*1.56639*1.56569
06/17/2010 04:40:00*1.56621*1.56576*1.56669*1.56559
06/17/2010 04:45:00*1.56576*1.56489*1.56631*1.56436
06/17/2010 04:50:00*1.56489*1.56421*1.56526*1.56409
06/17/2010 04:55:00*1.56421*1.56486*1.56516*1.56421
06/17/2010 05:00:00*1.56486*1.56539*1.56586*1.56457
06/17/2010 05:05:00*1.56539*1.56461*1.56546*1.56419
06/17/2010 05:10:00*1.56461*1.56379*1.56471*1.56379
06/17/2010 05:15:00*1.56379*1.56339*1.56436*1.56302
06/17/2010 05:20:00*1.56339*1.56279*1.56346*1.56179
06/17/2010 05:25:00*1.56279*1.56227*1.56369*1.56227
06/17/2010 05:30:00*1.56227*1.56276*1.56276*1.56201
06/17/2010 05:35:00*1.56276*1.56299*1.56329*1.56251
06/17/2010 05:40:00*1.56299*1.56219*1.56309*1.56201
06/17/2010 05:45:00*1.56219*1.56159*1.56236*1.56119
06/17/2010 05:50:00*1.56159*1.56146*1.56171*1.56079
06/17/2010 05:55:00*1.56146*1.56079*1.56156*1.56066
06/17/2010 06:00:00*1.56079*1.56229*1.56229*1.56071
06/17/2010 06:05:00*1.56229*1.56249*1.56269*1.56179
06/17/2010 06:10:00*1.56249*1.56209*1.56269*1.56169
06/17/2010 06:15:00*1.56209*1.56206*1.56216*1.56139
06/17/2010 06:20:00*1.56206*1.56169*1.56246*1.56139
06/17/2010 06:25:00*1.56169*1.56271*1.56276*1.56169
06/17/2010 06:30:00*1.56271*1.56289*1.56319*1.56209
06/17/2010 06:35:00*1.56289*1.56309*1.56329*1.56289
06/17/2010 06:40:00*1.56309*1.56376*1.56379*1.56299
06/17/2010 06:45:00*1.56376*1.56409*1.56436*1.56376
06/17/2010 06:50:00*1.56409*1.56382*1.56419*1.56329
06/17/2010 06:55:00*1.56382*1.56279*1.56389*1.56279
06/17/2010 07:00:00*1.56279*1.56376*1.56391*1.56279
06/17/2010 07:05:00*1.56376*1.56236*1.56389*1.56212
06/17/2010 07:10:00*1.56236*1.56249*1.56279*1.56199
06/17/2010 07:15:00*1.56249*1.56259*1.56289*1.56194
06/17/2010 07:20:00*1.56259*1.56219*1.56279*1.56159
06/17/2010 07:25:00*1.56219*1.56176*1.56219*1.56099
06/17/2010 07:30:00*1.56176*1.56059*1.56186*1.56039
06/17/2010 07:35:00*1.56059*1.56071*1.56081*1.56009
06/17/2010 07:40:00*1.56071*1.56026*1.56071*1.55979
06/17/2010 07:45:00*1.56026*1.56066*1.56066*1.55979
06/17/2010 07:50:00*1.56066*1.56006*1.56067*1.55989
06/17/2010 07:55:00*1.56006*1.56036*1.56039*1.55989
06/17/2010 08:00:00*1.56036*1.56039*1.56039*1.55969
06/17/2010 08:05:00*1.56039*1.56051*1.56071*1.56039
06/17/2010 08:10:00*1.56051*1.56059*1.56068*1.56026
06/17/2010 08:15:00*1.56059*1.56141*1.56179*1.56029
06/17/2010 08:20:00*1.56141*1.56089*1.56179*1.56089
06/17/2010 08:25:00*1.56089*1.56086*1.56169*1.56086
06/17/2010 08:30:00*1.56086*1.56189*1.56189*1.56029
06/17/2010 08:35:00*1.56189*1.56276*1.56306*1.56159
06/17/2010 08:40:00*1.56276*1.56235*1.56299*1.5615
06/17/2010 08:45:00*1.56235*1.56169*1.56236*1.56089
06/17/2010 08:50:00*1.56169*1.56239*1.56246*1.56169
06/17/2010 08:55:00*1.56239*1.56189*1.56289*1.56189
06/17/2010 09:00:00*1.56189*1.56139*1.56201*1.56121
06/17/2010 09:05:00*1.56139*1.56139*1.56141*1.56049
06/17/2010 09:10:00*1.56139*1.56139*1.56189*1.56089
06/17/2010 09:15:00*1.56139*1.56039*1.56166*1.56039
06/17/2010 09:20:00*1.56039*1.56069*1.56089*1.55986
06/17/2010 09:25:00*1.56069*1.56046*1.56069*1.56016
06/17/2010 09:30:00*1.56046*1.56021*1.56176*1.56019
06/17/2010 09:35:00*1.56021*1.56059*1.56089*1.55989
06/17/2010 09:40:00*1.56059*1.56079*1.56129*1.56006
06/17/2010 09:45:00*1.56079*1.56271*1.56272*1.56059
06/17/2010 09:50:00*1.56271*1.56259*1.56271*1.56169
06/17/2010 09:55:00*1.56259*1.56151*1.56276*1.56151
06/17/2010 10:00:00*1.56151*1.56049*1.56151*1.56039
06/17/2010 10:05:00*1.56049*1.56159*1.56279*1.56049
06/17/2010 10:10:00*1.56159*1.56109*1.56179*1.56099
06/17/2010 10:15:00*1.56109*1.56249*1.56279*1.56059
06/17/2010 10:20:00*1.56249*1.56276*1.56359*1.56249
06/17/2010 10:25:00*1.56276*1.56326*1.56326*1.56219
06/17/2010 10:30:00*1.56326*1.56499*1.56539*1.56309
06/17/2010 10:35:00*1.56499*1.56539*1.56601*1.56489
06/17/2010 10:40:00*1.56539*1.56499*1.56599*1.56469
06/17/2010 10:45:00*1.56499*1.56419*1.56566*1.56369
06/17/2010 10:50:00*1.56419*1.56529*1.56629*1.56419
06/17/2010 10:55:00*1.56529*1.56479*1.56589*1.56469
06/17/2010 11:00:00*1.56479*1.56359*1.56479*1.56326
06/17/2010 11:05:00*1.56359*1.56539*1.56589*1.56349
06/17/2010 11:10:00*1.56539*1.56409*1.56626*1.56399
06/17/2010 11:15:00*1.56409*1.56299*1.56441*1.56266
06/17/2010 11:20:00*1.56299*1.56229*1.56329*1.56199
06/17/2010 11:25:00*1.56229*1.56309*1.56353*1.56203
06/17/2010 11:30:00*1.56309*1.56279*1.56372*1.56219
06/17/2010 11:35:00*1.56279*1.56189*1.56289*1.56179
06/17/2010 11:40:00*1.56189*1.56239*1.56246*1.56139
06/17/2010 11:45:00*1.56239*1.56209*1.56246*1.56129
06/17/2010 11:50:00*1.56209*1.56219*1.56249*1.56149
06/17/2010 11:55:00*1.56219*1.56166*1.56241*1.56099
06/17/2010 12:00:00*1.56166*1.56289*1.56289*1.56129
06/17/2010 12:05:00*1.56289*1.56299*1.56329*1.56169
06/17/2010 12:10:00*1.56299*1.56269*1.56299*1.56149
06/17/2010 12:15:00*1.56269*1.56149*1.56269*1.56099
06/17/2010 12:20:00*1.56149*1.56249*1.56249*1.56109
06/17/2010 12:25:00*1.56249*1.56129*1.56259*1.56129
06/17/2010 12:30:00*1.56129*1.56209*1.56309*1.56129
06/17/2010 12:35:00*1.56209*1.56139*1.56299*1.56139
06/17/2010 12:40:00*1.56139*1.56109*1.56219*1.56109
06/17/2010 12:45:00*1.56109*1.56229*1.56229*1.56109
06/17/2010 12:50:00*1.56229*1.56189*1.56319*1.56149
06/17/2010 12:55:00*1.56189*1.56099*1.56189*1.56099
06/17/2010 13:00:00*1.56099*1.56079*1.56179*1.56079
06/17/2010 13:05:00*1.56079*1.56099*1.56204*1.56079
06/17/2010 13:10:00*1.56099*1.56099*1.56119*1.56099
06/17/2010 13:15:00*1.56099*1.56104*1.56129*1.56049
06/17/2010 13:20:00*1.56104*1.56049*1.56109*1.56029
06/17/2010 13:25:00*1.56049*1.55979*1.56079*1.55969
06/17/2010 13:30:00*1.55979*1.55999*1.56172*1.55959
06/17/2010 13:35:00*1.55999*1.56059*1.56129*1.55949
06/17/2010 13:40:00*1.56059*1.55959*1.56139*1.55939
06/17/2010 13:45:00*1.55959*1.55979*1.55999*1.55939
06/17/2010 13:50:00*1.55979*1.55929*1.56059*1.55919
06/17/2010 13:55:00*1.55929*1.55899*1.55994*1.55899
06/17/2010 14:00:00*1.55899*1.55849*1.55967*1.55829
06/17/2010 14:05:00*1.55849*1.55924*1.55952*1.55849
06/17/2010 14:10:00*1.55924*1.55924*1.55924*1.55889
06/17/2010 14:15:00*1.55924*1.55909*1.55998*1.55899
06/17/2010 14:20:00*1.55909*1.55934*1.55998*1.55889
06/17/2010 14:25:00*1.55934*1.55999*1.56081*1.55934
06/17/2010 14:30:00*1.55999*1.56029*1.56079*1.55999
06/17/2010 14:35:00*1.56029*1.55999*1.56059*1.55999
06/17/2010 14:40:00*1.55999*1.56019*1.56059*1.55999
06/17/2010 14:45:00*1.56019*1.56019*1.56019*1.56019
06/17/2010 14:50:00*1.56019*1.56029*1.56084*1.56019
06/17/2010 14:55:00*1.56029*1.56029*1.56029*1.56029
06/17/2010 15:00:00*1.56029*1.56059*1.56116*1.55949
06/17/2010 15:05:00*1.56059*1.56089*1.56147*1.56059
06/17/2010 15:10:00*1.56089*1.56184*1.56184*1.56079
06/17/2010 15:15:00*1.56184*1.56149*1.56184*1.56119
06/17/2010 15:20:00*1.56149*1.56049*1.56159*1.56049
06/17/2010 15:25:00*1.56049*1.56134*1.56159*1.56019
06/17/2010 15:30:00*1.56134*1.5606*1.56134*1.55959
06/17/2010 15:35:00*1.5606*1.55889*1.5606*1.55889
06/17/2010 15:40:00*1.55889*1.55889*1.55889*1.55889
06/17/2010 15:45:00*1.55889*1.55939*1.56002*1.55889
06/17/2010 15:50:00*1.55939*1.55879*1.56055*1.55879
06/17/2010 15:55:00*1.55879*1.56048*1.5608*1.55859
06/17/2010 16:00:00*1.56048*1.55849*1.561*1.55849
06/17/2010 16:05:00*1.55849*1.55929*1.56049*1.55849
06/17/2010 16:10:00*1.55929*1.56057*1.56057*1.55929
06/17/2010 16:15:00*1.56057*1.55949*1.56057*1.55929
06/17/2010 16:20:00*1.55949*1.55949*1.55949*1.55949
06/17/2010 16:25:00*1.55949*1.55949*1.55949*1.55949
06/17/2010 16:30:00*1.55949*1.55949*1.55949*1.55949
06/17/2010 16:35:00*1.55949*1.55999*1.56056*1.55949
06/17/2010 16:40:00*1.55999*1.55929*1.56102*1.55929
06/17/2010 16:45:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 16:50:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 16:55:00*1.55929*1.55929*1.55929*1.55929
06/17/2010 17:00:00*1.55929*1.55929*1.55929*1.55929
