06/15/2010 17:05:00*1.56179*1.56169*1.56249*1.56129
06/15/2010 17:10:00*1.56169*1.56129*1.56199*1.56129
06/15/2010 17:15:00*1.56129*1.56129*1.56159*1.56129
06/15/2010 17:20:00*1.56129*1.56149*1.56259*1.56129
06/15/2010 17:25:00*1.56149*1.56139*1.56149*1.56139
06/15/2010 17:30:00*1.56139*1.56297*1.56297*1.56139
06/15/2010 17:35:00*1.56297*1.56139*1.56297*1.56139
06/15/2010 17:40:00*1.56139*1.56139*1.56159*1.56139
06/15/2010 17:45:00*1.56139*1.56159*1.56306*1.56139
06/15/2010 17:50:00*1.56159*1.56199*1.56308*1.56159
06/15/2010 17:55:00*1.56199*1.56219*1.56229*1.56199
06/15/2010 18:00:00*1.56219*1.56199*1.56219*1.56139
06/15/2010 18:05:00*1.56199*1.56199*1.56199*1.56199
06/15/2010 18:10:00*1.56199*1.56199*1.56199*1.56199
06/15/2010 18:15:00*1.56199*1.56189*1.56309*1.56189
06/15/2010 18:20:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:25:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:30:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:35:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:40:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:45:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:50:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 18:55:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 19:00:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 19:05:00*1.56189*1.56189*1.56189*1.56189
06/15/2010 19:10:00*1.56189*1.56209*1.56209*1.56189
06/15/2010 19:15:00*1.56209*1.56332*1.56332*1.56209
06/15/2010 19:20:00*1.56332*1.56209*1.56332*1.56209
06/15/2010 19:25:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 19:30:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 19:35:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 19:40:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 19:45:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 19:50:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 19:55:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 20:00:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 20:05:00*1.56209*1.56199*1.56229*1.56179
06/15/2010 20:10:00*1.56199*1.56209*1.56229*1.56189
06/15/2010 20:15:00*1.56209*1.56209*1.56229*1.56199
06/15/2010 20:20:00*1.56209*1.56209*1.56209*1.56199
06/15/2010 20:25:00*1.56209*1.56209*1.56219*1.56209
06/15/2010 20:30:00*1.56209*1.56209*1.56229*1.56209
06/15/2010 20:35:00*1.56209*1.56239*1.56274*1.56209
06/15/2010 20:40:00*1.56239*1.56229*1.56239*1.56209
06/15/2010 20:45:00*1.56229*1.56249*1.56259*1.56229
06/15/2010 20:50:00*1.56249*1.56259*1.56259*1.56249
06/15/2010 20:55:00*1.56259*1.56259*1.56269*1.56239
06/15/2010 21:00:00*1.56259*1.56269*1.56324*1.56249
06/15/2010 21:05:00*1.56269*1.56249*1.56269*1.56249
06/15/2010 21:10:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:15:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:20:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:25:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:30:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:35:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:40:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:45:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:50:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 21:55:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 22:00:00*1.56249*1.56249*1.56249*1.56249
06/15/2010 22:05:00*1.56249*1.56189*1.56387*1.56159
06/15/2010 22:10:00*1.56189*1.56199*1.56199*1.56159
06/15/2010 22:15:00*1.56199*1.56159*1.56199*1.56159
06/15/2010 22:20:00*1.56159*1.56189*1.56199*1.56159
06/15/2010 22:25:00*1.56189*1.56189*1.56199*1.56189
06/15/2010 22:30:00*1.56189*1.56199*1.56199*1.56189
06/15/2010 22:35:00*1.56199*1.56189*1.56199*1.56189
06/15/2010 22:40:00*1.56189*1.56209*1.56209*1.56189
06/15/2010 22:45:00*1.56209*1.56229*1.56333*1.56209
06/15/2010 22:50:00*1.56229*1.56169*1.56229*1.56169
06/15/2010 22:55:00*1.56169*1.56159*1.56329*1.56159
06/15/2010 23:00:00*1.56159*1.56169*1.56169*1.56159
06/15/2010 23:05:00*1.56169*1.56229*1.56229*1.56169
06/15/2010 23:10:00*1.56229*1.56229*1.56229*1.56229
06/15/2010 23:15:00*1.56229*1.56229*1.56229*1.56229
06/15/2010 23:20:00*1.56229*1.56189*1.56309*1.56189
06/15/2010 23:25:00*1.56189*1.56209*1.56314*1.56189
06/15/2010 23:30:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 23:35:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 23:40:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 23:45:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 23:50:00*1.56209*1.56209*1.56209*1.56209
06/15/2010 23:55:00*1.56209*1.56209*1.56209*1.56209
06/16/2010 00:00:00*1.56209*1.56209*1.56209*1.56209
06/16/2010 00:05:00*1.56209*1.56189*1.56209*1.56149
06/16/2010 00:10:00*1.56189*1.56229*1.56344*1.56189
06/16/2010 00:15:00*1.56229*1.56229*1.56239*1.56209
06/16/2010 00:20:00*1.56229*1.56219*1.56343*1.56189
06/16/2010 00:25:00*1.56219*1.56169*1.56219*1.56169
06/16/2010 00:30:00*1.56169*1.56209*1.56219*1.56169
06/16/2010 00:35:00*1.56209*1.56199*1.56328*1.56189
06/16/2010 00:40:00*1.56199*1.56219*1.56239*1.56179
06/16/2010 00:45:00*1.56219*1.56249*1.5635*1.56179
06/16/2010 00:50:00*1.56249*1.56219*1.56358*1.56199
06/16/2010 00:55:00*1.56219*1.56245*1.56304*1.56209
06/16/2010 01:00:00*1.56245*1.56239*1.56249*1.56199
06/16/2010 01:05:00*1.56239*1.56249*1.56249*1.56229
06/16/2010 01:10:00*1.56249*1.56249*1.56249*1.56249
06/16/2010 01:15:00*1.56249*1.56249*1.56249*1.56249
06/16/2010 01:20:00*1.56249*1.56289*1.56289*1.56249
06/16/2010 01:25:00*1.56289*1.56249*1.56289*1.56249
06/16/2010 01:30:00*1.56249*1.56309*1.56309*1.56249
06/16/2010 01:35:00*1.56309*1.56329*1.56329*1.56249
06/16/2010 01:40:00*1.56329*1.56349*1.56379*1.56289
06/16/2010 01:45:00*1.56349*1.56329*1.56349*1.56329
06/16/2010 01:50:00*1.56329*1.56329*1.56349*1.56289
06/16/2010 01:55:00*1.56329*1.56159*1.56329*1.56139
06/16/2010 02:00:00*1.56159*1.56189*1.56229*1.56129
06/16/2010 02:05:00*1.56189*1.56289*1.56329*1.56179
06/16/2010 02:10:00*1.56289*1.56389*1.56389*1.56269
06/16/2010 02:15:00*1.56389*1.56359*1.56389*1.56289
06/16/2010 02:20:00*1.56359*1.56287*1.56359*1.56279
06/16/2010 02:25:00*1.56287*1.56209*1.56309*1.56189
06/16/2010 02:30:00*1.56209*1.56329*1.56389*1.56209
06/16/2010 02:35:00*1.56329*1.56239*1.56369*1.56199
06/16/2010 02:40:00*1.56239*1.56219*1.56239*1.56174
06/16/2010 02:45:00*1.56219*1.56084*1.56219*1.56039
06/16/2010 02:50:00*1.56084*1.55999*1.56089*1.55959
06/16/2010 02:55:00*1.55999*1.55999*1.56029*1.55939
06/16/2010 03:00:00*1.55999*1.56079*1.56089*1.55949
06/16/2010 03:05:00*1.56079*1.56111*1.56169*1.56079
06/16/2010 03:10:00*1.56111*1.56199*1.56239*1.56089
06/16/2010 03:15:00*1.56199*1.56279*1.56296*1.56189
06/16/2010 03:20:00*1.56279*1.56359*1.56359*1.56279
06/16/2010 03:25:00*1.56359*1.56299*1.56392*1.56296
06/16/2010 03:30:00*1.56299*1.56339*1.56369*1.56299
06/16/2010 03:35:00*1.56339*1.56436*1.56451*1.56289
06/16/2010 03:40:00*1.56436*1.56429*1.56471*1.56399
06/16/2010 03:45:00*1.56429*1.56496*1.56506*1.56409
06/16/2010 03:50:00*1.56496*1.56639*1.56639*1.56496
06/16/2010 03:55:00*1.56639*1.56629*1.56669*1.56609
06/16/2010 04:00:00*1.56629*1.56709*1.56756*1.56629
06/16/2010 04:05:00*1.56709*1.56781*1.56781*1.56669
06/16/2010 04:10:00*1.56781*1.56732*1.56799*1.56699
06/16/2010 04:15:00*1.56732*1.56699*1.56749*1.56666
06/16/2010 04:20:00*1.56699*1.56609*1.56709*1.56596
06/16/2010 04:25:00*1.56609*1.56669*1.56729*1.56579
06/16/2010 04:30:00*1.56669*1.56649*1.56689*1.56616
06/16/2010 04:35:00*1.56649*1.56656*1.56699*1.56636
06/16/2010 04:40:00*1.56656*1.56596*1.56656*1.56549
06/16/2010 04:45:00*1.56596*1.56599*1.56626*1.56519
06/16/2010 04:50:00*1.56599*1.56529*1.56626*1.56509
06/16/2010 04:55:00*1.56529*1.56489*1.56529*1.56459
06/16/2010 05:00:00*1.56489*1.56429*1.56521*1.56389
06/16/2010 05:05:00*1.56429*1.56479*1.56549*1.56429
06/16/2010 05:10:00*1.56479*1.56529*1.56539*1.56429
06/16/2010 05:15:00*1.56529*1.56614*1.56651*1.56529
06/16/2010 05:20:00*1.56614*1.56779*1.56829*1.56614
06/16/2010 05:25:00*1.56779*1.56689*1.56779*1.56666
06/16/2010 05:30:00*1.56689*1.56649*1.56701*1.56629
06/16/2010 05:35:00*1.56649*1.56729*1.56739*1.56649
06/16/2010 05:40:00*1.56729*1.56599*1.56729*1.56599
06/16/2010 05:45:00*1.56599*1.56559*1.56692*1.56559
06/16/2010 05:50:00*1.56559*1.56589*1.56609*1.56549
06/16/2010 05:55:00*1.56589*1.56549*1.56599*1.56489
06/16/2010 06:00:00*1.56549*1.56536*1.56559*1.56459
06/16/2010 06:05:00*1.56536*1.56571*1.56576*1.56471
06/16/2010 06:10:00*1.56571*1.56596*1.56596*1.56479
06/16/2010 06:15:00*1.56596*1.56589*1.56599*1.56519
06/16/2010 06:20:00*1.56589*1.56679*1.56679*1.56529
06/16/2010 06:25:00*1.56679*1.56589*1.56729*1.56579
06/16/2010 06:30:00*1.56589*1.56549*1.56609*1.56529
06/16/2010 06:35:00*1.56549*1.56631*1.56659*1.56549
06/16/2010 06:40:00*1.56631*1.56631*1.56706*1.56629
06/16/2010 06:45:00*1.56631*1.56759*1.56759*1.56631
06/16/2010 06:50:00*1.56759*1.56776*1.56825*1.56739
06/16/2010 06:55:00*1.56776*1.56896*1.56939*1.56739
06/16/2010 07:00:00*1.56896*1.56951*1.56979*1.56839
06/16/2010 07:05:00*1.56951*1.56969*1.56979*1.56879
06/16/2010 07:10:00*1.56969*1.57079*1.57119*1.56939
06/16/2010 07:15:00*1.57079*1.56996*1.57079*1.56996
06/16/2010 07:20:00*1.56996*1.56991*1.57026*1.56929
06/16/2010 07:25:00*1.56991*1.56869*1.56996*1.56821
06/16/2010 07:30:00*1.56869*1.56896*1.56949*1.56809
06/16/2010 07:35:00*1.56896*1.56929*1.56989*1.56896
06/16/2010 07:40:00*1.56929*1.57001*1.57039*1.56909
06/16/2010 07:45:00*1.57001*1.57059*1.57109*1.56996
06/16/2010 07:50:00*1.57059*1.57109*1.57129*1.57011
06/16/2010 07:55:00*1.57109*1.57066*1.57189*1.57049
06/16/2010 08:00:00*1.57066*1.57109*1.57109*1.57029
06/16/2010 08:05:00*1.57109*1.57216*1.57239*1.57069
06/16/2010 08:10:00*1.57216*1.57151*1.57251*1.57049
06/16/2010 08:15:00*1.57151*1.57099*1.57246*1.57099
06/16/2010 08:20:00*1.57099*1.57036*1.57116*1.57036
06/16/2010 08:25:00*1.57036*1.57089*1.57109*1.56999
06/16/2010 08:30:00*1.57089*1.57119*1.57139*1.57086
06/16/2010 08:35:00*1.57119*1.57229*1.57319*1.57069
06/16/2010 08:40:00*1.57229*1.57169*1.57249*1.57121
06/16/2010 08:45:00*1.57169*1.57114*1.57202*1.57091
06/16/2010 08:50:00*1.57114*1.57151*1.57184*1.57109
06/16/2010 08:55:00*1.57151*1.57049*1.57151*1.57026
06/16/2010 09:00:00*1.57049*1.57014*1.57059*1.57006
06/16/2010 09:05:00*1.57014*1.57039*1.57064*1.56989
06/16/2010 09:10:00*1.57039*1.57089*1.57107*1.57001
06/16/2010 09:15:00*1.57089*1.57019*1.57089*1.56989
06/16/2010 09:20:00*1.57019*1.56929*1.57019*1.56779
06/16/2010 09:25:00*1.56929*1.56739*1.56929*1.56739
06/16/2010 09:30:00*1.56739*1.56809*1.56819*1.56696
06/16/2010 09:35:00*1.56809*1.56839*1.56989*1.56779
06/16/2010 09:40:00*1.56839*1.56841*1.56899*1.56794
06/16/2010 09:45:00*1.56841*1.56799*1.56909*1.56799
06/16/2010 09:50:00*1.56799*1.56799*1.56839*1.56765
06/16/2010 09:55:00*1.56799*1.56879*1.56879*1.56729
06/16/2010 10:00:00*1.56879*1.56799*1.56909*1.56799
06/16/2010 10:05:00*1.56799*1.56769*1.56819*1.56751
06/16/2010 10:10:00*1.56769*1.56799*1.56821*1.56751
06/16/2010 10:15:00*1.56799*1.56789*1.56879*1.56739
06/16/2010 10:20:00*1.56789*1.56779*1.56789*1.56709
06/16/2010 10:25:00*1.56779*1.56789*1.56829*1.56749
06/16/2010 10:30:00*1.56789*1.56826*1.56889*1.56789
06/16/2010 10:35:00*1.56826*1.56958*1.56973*1.56826
06/16/2010 10:40:00*1.56958*1.56851*1.57001*1.56829
06/16/2010 10:45:00*1.56851*1.56799*1.56851*1.56719
06/16/2010 10:50:00*1.56799*1.56679*1.56811*1.56629
06/16/2010 10:55:00*1.56679*1.56626*1.56679*1.56539
06/16/2010 11:00:00*1.56626*1.56539*1.56627*1.56509
06/16/2010 11:05:00*1.56539*1.56629*1.56691*1.56529
06/16/2010 11:10:00*1.56629*1.56629*1.56639*1.56539
06/16/2010 11:15:00*1.56629*1.56549*1.56629*1.56529
06/16/2010 11:20:00*1.56549*1.56476*1.56549*1.56409
06/16/2010 11:25:00*1.56476*1.56339*1.56481*1.56269
06/16/2010 11:30:00*1.56339*1.56329*1.56339*1.56249
06/16/2010 11:35:00*1.56329*1.56249*1.56329*1.56179
06/16/2010 11:40:00*1.56249*1.56299*1.56319*1.56169
06/16/2010 11:45:00*1.56299*1.56336*1.56336*1.56199
06/16/2010 11:50:00*1.56336*1.56379*1.56409*1.56209
06/16/2010 11:55:00*1.56379*1.56309*1.56379*1.56249
06/16/2010 12:00:00*1.56309*1.56239*1.56319*1.56239
06/16/2010 12:05:00*1.56239*1.56199*1.56339*1.56199
06/16/2010 12:10:00*1.56199*1.56079*1.56219*1.56069
06/16/2010 12:15:00*1.56079*1.56197*1.56197*1.55989
06/16/2010 12:20:00*1.56197*1.56189*1.56197*1.56089
06/16/2010 12:25:00*1.56189*1.56169*1.56239*1.56049
06/16/2010 12:30:00*1.56169*1.56179*1.56239*1.56169
06/16/2010 12:35:00*1.56179*1.56229*1.56229*1.56149
06/16/2010 12:40:00*1.56229*1.56179*1.56239*1.56129
06/16/2010 12:45:00*1.56179*1.56169*1.56289*1.56169
06/16/2010 12:50:00*1.56169*1.56319*1.56339*1.56159
06/16/2010 12:55:00*1.56319*1.56329*1.56329*1.56249
06/16/2010 13:00:00*1.56329*1.56329*1.56399*1.56259
06/16/2010 13:05:00*1.56329*1.56289*1.56329*1.56279
06/16/2010 13:10:00*1.56289*1.56294*1.56334*1.56279
06/16/2010 13:15:00*1.56294*1.56364*1.56366*1.56294
06/16/2010 13:20:00*1.56364*1.56309*1.56369*1.56309
06/16/2010 13:25:00*1.56309*1.56259*1.56349*1.56259
06/16/2010 13:30:00*1.56259*1.56259*1.56299*1.56259
06/16/2010 13:35:00*1.56259*1.56259*1.56309*1.56259
06/16/2010 13:40:00*1.56259*1.56259*1.56289*1.56259
06/16/2010 13:45:00*1.56259*1.56229*1.56279*1.56229
06/16/2010 13:50:00*1.56229*1.56229*1.56284*1.56229
06/16/2010 13:55:00*1.56229*1.56254*1.56269*1.56229
06/16/2010 14:00:00*1.56254*1.56219*1.56254*1.56219
06/16/2010 14:05:00*1.56219*1.56169*1.56279*1.56169
06/16/2010 14:10:00*1.56169*1.56199*1.56229*1.56139
06/16/2010 14:15:00*1.56199*1.56189*1.56199*1.56119
06/16/2010 14:20:00*1.56189*1.56169*1.56189*1.56149
06/16/2010 14:25:00*1.56169*1.56159*1.56184*1.56149
06/16/2010 14:30:00*1.56159*1.56154*1.56204*1.56154
06/16/2010 14:35:00*1.56154*1.56129*1.56179*1.56089
06/16/2010 14:40:00*1.56129*1.56169*1.56174*1.56129
06/16/2010 14:45:00*1.56169*1.56109*1.56229*1.56109
06/16/2010 14:50:00*1.56109*1.56154*1.56159*1.56059
06/16/2010 14:55:00*1.56154*1.56099*1.56154*1.56059
06/16/2010 15:00:00*1.56099*1.55969*1.56099*1.55959
06/16/2010 15:05:00*1.55969*1.55959*1.56054*1.55959
06/16/2010 15:10:00*1.55959*1.56059*1.56059*1.55959
06/16/2010 15:15:00*1.56059*1.56034*1.56069*1.55979
06/16/2010 15:20:00*1.56034*1.56094*1.56117*1.55989
06/16/2010 15:25:00*1.56094*1.56089*1.56159*1.56089
06/16/2010 15:30:00*1.56089*1.56089*1.56201*1.56089
06/16/2010 15:35:00*1.56089*1.56105*1.56109*1.56039
06/16/2010 15:40:00*1.56105*1.55999*1.56109*1.55999
06/16/2010 15:45:00*1.55999*1.56084*1.56159*1.55999
06/16/2010 15:50:00*1.56084*1.56039*1.56089*1.56039
06/16/2010 15:55:00*1.56039*1.56134*1.56134*1.56039
06/16/2010 16:00:00*1.56134*1.56279*1.56279*1.56019
06/16/2010 16:05:00*1.56279*1.56119*1.56279*1.56119
06/16/2010 16:10:00*1.56119*1.56339*1.56339*1.56119
06/16/2010 16:15:00*1.56339*1.56329*1.56339*1.56259
06/16/2010 16:20:00*1.56329*1.56269*1.56329*1.56249
06/16/2010 16:25:00*1.56269*1.56179*1.56349*1.56159
06/16/2010 16:30:00*1.56179*1.56169*1.56179*1.56169
06/16/2010 16:35:00*1.56169*1.56189*1.56219*1.56099
06/16/2010 16:40:00*1.56189*1.56179*1.56189*1.56179
06/16/2010 16:45:00*1.56179*1.56229*1.56229*1.56179
06/16/2010 16:50:00*1.56229*1.56209*1.56229*1.56209
06/16/2010 16:55:00*1.56209*1.56179*1.56209*1.56109
06/16/2010 17:00:00*1.56179*1.56139*1.56204*1.56109
