06/14/2010 17:05:00*1.57509*1.57419*1.57577*1.57419
06/14/2010 17:10:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:15:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:20:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:25:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:30:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:35:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:40:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:45:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:50:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 17:55:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 18:00:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 18:05:00*1.57419*1.57379*1.57429*1.57379
06/14/2010 18:10:00*1.57379*1.57359*1.57409*1.57359
06/14/2010 18:15:00*1.57359*1.57359*1.57359*1.57359
06/14/2010 18:20:00*1.57359*1.57359*1.57379*1.57359
06/14/2010 18:25:00*1.57359*1.57359*1.57359*1.57359
06/14/2010 18:30:00*1.57359*1.57359*1.57359*1.57359
06/14/2010 18:35:00*1.57359*1.57369*1.57369*1.57359
06/14/2010 18:40:00*1.57369*1.57359*1.57369*1.57359
06/14/2010 18:45:00*1.57359*1.57359*1.57359*1.57359
06/14/2010 18:50:00*1.57359*1.57359*1.57379*1.57359
06/14/2010 18:55:00*1.57359*1.57399*1.57409*1.57359
06/14/2010 19:00:00*1.57399*1.57399*1.57409*1.57379
06/14/2010 19:05:00*1.57399*1.57409*1.57409*1.57399
06/14/2010 19:10:00*1.57409*1.57419*1.57419*1.57409
06/14/2010 19:15:00*1.57419*1.57439*1.57439*1.57409
06/14/2010 19:20:00*1.57439*1.57439*1.57439*1.57419
06/14/2010 19:25:00*1.57439*1.57419*1.57439*1.57419
06/14/2010 19:30:00*1.57419*1.57419*1.57439*1.57419
06/14/2010 19:35:00*1.57419*1.57419*1.57419*1.57409
06/14/2010 19:40:00*1.57419*1.57419*1.57439*1.57409
06/14/2010 19:45:00*1.57419*1.57419*1.57419*1.57409
06/14/2010 19:50:00*1.57419*1.57409*1.57419*1.57409
06/14/2010 19:55:00*1.57409*1.57419*1.57419*1.57409
06/14/2010 20:00:00*1.57419*1.57419*1.57419*1.57409
06/14/2010 20:05:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:10:00*1.57419*1.57419*1.57444*1.57419
06/14/2010 20:15:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:20:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:25:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:30:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:35:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:40:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:45:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:50:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 20:55:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 21:00:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 21:05:00*1.57419*1.57409*1.57419*1.57359
06/14/2010 21:10:00*1.57409*1.57419*1.57439*1.57409
06/14/2010 21:15:00*1.57419*1.57429*1.57439*1.57409
06/14/2010 21:20:00*1.57429*1.57419*1.57439*1.57409
06/14/2010 21:25:00*1.57419*1.57409*1.57419*1.57409
06/14/2010 21:30:00*1.57409*1.57409*1.57419*1.57409
06/14/2010 21:35:00*1.57409*1.57419*1.57419*1.57409
06/14/2010 21:40:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 21:45:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 21:50:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 21:55:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:00:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:05:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:10:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:15:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:20:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:25:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:30:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:35:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:40:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:45:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:50:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 22:55:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 23:00:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 23:05:00*1.57419*1.57419*1.57419*1.57409
06/14/2010 23:10:00*1.57419*1.57429*1.57439*1.57409
06/14/2010 23:15:00*1.57429*1.57419*1.57439*1.57419
06/14/2010 23:20:00*1.57419*1.57439*1.57439*1.57419
06/14/2010 23:25:00*1.57439*1.57439*1.57439*1.57419
06/14/2010 23:30:00*1.57439*1.57439*1.57439*1.57419
06/14/2010 23:35:00*1.57439*1.57439*1.57439*1.57419
06/14/2010 23:40:00*1.57439*1.57439*1.57439*1.57419
06/14/2010 23:45:00*1.57439*1.57419*1.57439*1.57409
06/14/2010 23:50:00*1.57419*1.57379*1.57419*1.57379
06/14/2010 23:55:00*1.57379*1.57359*1.57419*1.57359
06/15/2010 00:00:00*1.57359*1.57379*1.57399*1.57359
06/15/2010 00:05:00*1.57379*1.57419*1.57419*1.57379
06/15/2010 00:10:00*1.57419*1.57419*1.57419*1.57419
06/15/2010 00:15:00*1.57419*1.57269*1.57419*1.57239
06/15/2010 00:20:00*1.57269*1.57269*1.57269*1.57269
06/15/2010 00:25:00*1.57269*1.57269*1.57269*1.57269
06/15/2010 00:30:00*1.57269*1.57269*1.57269*1.57269
06/15/2010 00:35:00*1.57269*1.57269*1.57269*1.57269
06/15/2010 00:40:00*1.57269*1.57319*1.57393*1.57269
06/15/2010 00:45:00*1.57319*1.57319*1.57319*1.57319
06/15/2010 00:55:00*1.57524*1.57599*1.57674*1.57469
06/15/2010 01:00:00*1.57599*1.57644*1.57644*1.57599
06/15/2010 01:05:00*1.57644*1.57629*1.57649*1.57619
06/15/2010 01:10:00*1.57629*1.57469*1.57649*1.57469
06/15/2010 01:15:00*1.57469*1.57459*1.57539*1.57459
06/15/2010 01:20:00*1.57459*1.57469*1.57469*1.57459
06/15/2010 01:25:00*1.57469*1.57449*1.57469*1.57449
06/15/2010 01:30:00*1.57449*1.57439*1.57459*1.57429
06/15/2010 01:35:00*1.57439*1.57579*1.57624*1.57389
06/15/2010 01:40:00*1.57579*1.57579*1.57629*1.57499
06/15/2010 01:45:00*1.57579*1.57509*1.57589*1.57489
06/15/2010 01:55:00*1.57529*1.57489*1.57529*1.57469
06/15/2010 02:00:00*1.57489*1.57449*1.57489*1.57409
06/15/2010 02:05:00*1.57449*1.57569*1.57606*1.57429
06/15/2010 02:10:00*1.57569*1.57609*1.57724*1.57569
06/15/2010 02:15:00*1.57609*1.57741*1.5775*1.57609
06/15/2010 02:20:00*1.57741*1.57914*1.57929*1.57741
06/15/2010 02:25:00*1.57914*1.57979*1.58019*1.57889
06/15/2010 02:30:00*1.57979*1.58119*1.58119*1.57969
06/15/2010 02:35:00*1.58119*1.58219*1.58329*1.58119
06/15/2010 02:40:00*1.58219*1.58259*1.58269*1.58179
06/15/2010 02:45:00*1.58259*1.58239*1.58269*1.58214
06/15/2010 02:50:00*1.58239*1.58229*1.58279*1.58219
06/15/2010 02:55:00*1.58229*1.58299*1.58319*1.58189
06/15/2010 03:00:00*1.58299*1.58379*1.58379*1.58259
06/15/2010 03:05:00*1.58379*1.58276*1.58379*1.58249
06/15/2010 03:10:00*1.58276*1.58259*1.58276*1.58199
06/15/2010 03:15:00*1.58259*1.58189*1.58326*1.58179
06/15/2010 03:20:00*1.58189*1.58149*1.58209*1.58136
06/15/2010 03:25:00*1.58149*1.58159*1.58179*1.58129
06/15/2010 03:30:00*1.58159*1.58086*1.58159*1.58039
06/15/2010 03:35:00*1.58086*1.58176*1.58196*1.58086
06/15/2010 03:40:00*1.58176*1.58056*1.58176*1.58046
06/15/2010 03:45:00*1.58056*1.58069*1.58126*1.57979
06/15/2010 03:50:00*1.58069*1.57939*1.58069*1.57936
06/15/2010 03:55:00*1.57939*1.57919*1.57939*1.57881
06/15/2010 04:00:00*1.57919*1.57836*1.57919*1.57831
06/15/2010 04:05:00*1.57836*1.57859*1.57871*1.57831
06/15/2010 04:10:00*1.57859*1.57796*1.57859*1.57776
06/15/2010 04:15:00*1.57796*1.57829*1.57849*1.57769
06/15/2010 04:20:00*1.57829*1.57889*1.57896*1.57769
06/15/2010 04:25:00*1.57889*1.57899*1.57921*1.57789
06/15/2010 04:30:00*1.57899*1.57959*1.57977*1.57899
06/15/2010 04:35:00*1.57959*1.57946*1.57999*1.57939
06/15/2010 04:40:00*1.57946*1.57829*1.57951*1.57829
06/15/2010 04:45:00*1.57829*1.57721*1.57859*1.57689
06/15/2010 04:50:00*1.57721*1.57769*1.57786*1.57699
06/15/2010 04:55:00*1.57769*1.57749*1.57825*1.57741
06/15/2010 05:00:00*1.57749*1.57689*1.57749*1.57689
06/15/2010 05:05:00*1.57689*1.57839*1.57919*1.57689
06/15/2010 05:10:00*1.57839*1.57719*1.57889*1.57719
06/15/2010 05:15:00*1.57719*1.57686*1.57789*1.57639
06/15/2010 05:20:00*1.57686*1.57586*1.57686*1.57549
06/15/2010 05:25:00*1.57586*1.57609*1.57626*1.57571
06/15/2010 05:30:00*1.57609*1.57589*1.57629*1.57519
06/15/2010 05:35:00*1.57589*1.57489*1.57629*1.57489
06/15/2010 05:40:00*1.57489*1.57499*1.57582*1.57489
06/15/2010 05:45:00*1.57499*1.57419*1.57559*1.57379
06/15/2010 05:50:00*1.57419*1.57429*1.57441*1.57376
06/15/2010 05:55:00*1.57429*1.57379*1.57456*1.57316
06/15/2010 06:00:00*1.57379*1.57409*1.57421*1.57329
06/15/2010 06:05:00*1.57409*1.57329*1.57416*1.57309
06/15/2010 06:10:00*1.57329*1.57389*1.57426*1.57329
06/15/2010 06:15:00*1.57389*1.57506*1.57569*1.57379
06/15/2010 06:20:00*1.57506*1.57639*1.57646*1.57469
06/15/2010 06:25:00*1.57639*1.57619*1.57646*1.57589
06/15/2010 06:30:00*1.57619*1.57521*1.57639*1.57521
06/15/2010 06:35:00*1.57521*1.57539*1.57589*1.57521
06/15/2010 06:40:00*1.57539*1.57449*1.57556*1.57449
06/15/2010 06:45:00*1.57449*1.57546*1.57556*1.57449
06/15/2010 06:50:00*1.57546*1.57569*1.57586*1.57499
06/15/2010 06:55:00*1.57569*1.57551*1.57571*1.57509
06/15/2010 07:00:00*1.57551*1.57556*1.57571*1.57531
06/15/2010 07:05:00*1.57556*1.57386*1.57569*1.57321
06/15/2010 07:10:00*1.57386*1.57364*1.57426*1.57336
06/15/2010 07:15:00*1.57364*1.57459*1.57486*1.57339
06/15/2010 07:20:00*1.57459*1.57449*1.57479*1.57409
06/15/2010 07:25:00*1.57449*1.57479*1.57486*1.57389
06/15/2010 07:30:00*1.57479*1.57419*1.57499*1.57409
06/15/2010 07:35:00*1.57419*1.57436*1.57486*1.57359
06/15/2010 07:40:00*1.57436*1.57516*1.57526*1.57436
06/15/2010 07:45:00*1.57516*1.57499*1.57549*1.57459
06/15/2010 07:50:00*1.57499*1.57499*1.57519*1.57429
06/15/2010 07:55:00*1.57499*1.57529*1.57539*1.57469
06/15/2010 08:00:00*1.57529*1.57496*1.57539*1.57486
06/15/2010 08:05:00*1.57496*1.57459*1.57509*1.57336
06/15/2010 08:10:00*1.57459*1.57586*1.576*1.57459
06/15/2010 08:15:00*1.57586*1.57541*1.57586*1.57536
06/15/2010 08:20:00*1.57541*1.57551*1.57599*1.57541
06/15/2010 08:25:00*1.57551*1.57529*1.57596*1.57499
06/15/2010 08:30:00*1.57529*1.57469*1.57586*1.57439
06/15/2010 08:35:00*1.57469*1.57419*1.57529*1.57349
06/15/2010 08:40:00*1.57419*1.57426*1.57469*1.57389
06/15/2010 08:45:00*1.57426*1.57309*1.57429*1.57309
06/15/2010 08:50:00*1.57309*1.57416*1.57449*1.57309
06/15/2010 08:55:00*1.57416*1.57411*1.57431*1.57386
06/15/2010 09:00:00*1.57411*1.57439*1.57449*1.57379
06/15/2010 09:05:00*1.57439*1.57298*1.57439*1.57291
06/15/2010 09:10:00*1.57298*1.57289*1.57339*1.57261
06/15/2010 09:15:00*1.57289*1.57239*1.57321*1.57239
06/15/2010 09:20:00*1.57239*1.57349*1.57349*1.57219
06/15/2010 09:25:00*1.57349*1.57369*1.57396*1.57319
06/15/2010 09:30:00*1.57369*1.57306*1.57396*1.57306
06/15/2010 09:35:00*1.57306*1.57436*1.57436*1.57229
06/15/2010 09:40:00*1.57436*1.57356*1.57439*1.57339
06/15/2010 09:45:00*1.57356*1.57371*1.57389*1.57346
06/15/2010 09:50:00*1.57371*1.57379*1.5739*1.57342
06/15/2010 09:55:00*1.57379*1.57341*1.57401*1.57306
06/15/2010 10:00:00*1.57341*1.57349*1.57376*1.57341
06/15/2010 10:05:00*1.57349*1.57419*1.57446*1.57346
06/15/2010 10:10:00*1.57419*1.57451*1.57476*1.57406
06/15/2010 10:15:00*1.57451*1.57501*1.57549*1.57451
06/15/2010 10:20:00*1.57501*1.57526*1.57559*1.57501
06/15/2010 10:25:00*1.57526*1.57496*1.57526*1.57486
06/15/2010 10:30:00*1.57496*1.57351*1.57496*1.57321
06/15/2010 10:35:00*1.57351*1.57229*1.57351*1.57229
06/15/2010 10:40:00*1.57229*1.57081*1.57229*1.57046
06/15/2010 10:45:00*1.57081*1.56969*1.57081*1.56969
06/15/2010 10:50:00*1.56969*1.57069*1.57079*1.56969
06/15/2010 10:55:00*1.57069*1.56879*1.57089*1.56879
06/15/2010 11:00:00*1.56879*1.56899*1.56931*1.56879
06/15/2010 11:05:00*1.56899*1.56799*1.56899*1.56772
06/15/2010 11:10:00*1.56799*1.56675*1.56799*1.56675
06/15/2010 11:15:00*1.56675*1.56799*1.56826*1.56675
06/15/2010 11:20:00*1.56799*1.56799*1.56879*1.56789
06/15/2010 11:25:00*1.56799*1.56896*1.56896*1.56799
06/15/2010 11:30:00*1.56896*1.56779*1.56899*1.56779
06/15/2010 11:35:00*1.56779*1.56951*1.56979*1.56779
06/15/2010 11:40:00*1.56951*1.56889*1.56951*1.56819
06/15/2010 11:45:00*1.56889*1.56926*1.57016*1.56889
06/15/2010 11:50:00*1.56926*1.56789*1.56929*1.56789
06/15/2010 11:55:00*1.56789*1.56613*1.56789*1.56613
06/15/2010 12:00:00*1.56613*1.56579*1.56689*1.56579
06/15/2010 12:05:00*1.56579*1.56637*1.56637*1.56579
06/15/2010 12:10:00*1.56637*1.56709*1.56709*1.56637
06/15/2010 12:15:00*1.56709*1.56769*1.56769*1.56709
06/15/2010 12:20:00*1.56769*1.56769*1.56769*1.56769
06/15/2010 12:25:00*1.56769*1.56687*1.56909*1.56687
06/15/2010 12:30:00*1.56687*1.56799*1.56844*1.56687
06/15/2010 12:35:00*1.56799*1.56809*1.56824*1.56789
06/15/2010 12:40:00*1.56809*1.56769*1.56809*1.56769
06/15/2010 12:45:00*1.56769*1.56769*1.56769*1.56769
06/15/2010 12:50:00*1.56769*1.56859*1.56869*1.56769
06/15/2010 12:55:00*1.56859*1.56839*1.56859*1.56799
06/15/2010 13:00:00*1.56839*1.56769*1.56859*1.56759
06/15/2010 13:05:00*1.56769*1.56874*1.56874*1.56749
06/15/2010 13:10:00*1.56874*1.56819*1.56879*1.56759
06/15/2010 13:15:00*1.56819*1.56613*1.56819*1.56589
06/15/2010 13:20:00*1.56613*1.56649*1.56747*1.56539
06/15/2010 13:25:00*1.56649*1.56609*1.56659*1.56609
06/15/2010 13:30:00*1.56609*1.56649*1.56679*1.56609
06/15/2010 13:35:00*1.56649*1.56649*1.56659*1.56629
06/15/2010 13:40:00*1.56649*1.56589*1.56649*1.56589
06/15/2010 13:45:00*1.56589*1.56639*1.56727*1.56589
06/15/2010 13:50:00*1.56639*1.56639*1.56649*1.56629
06/15/2010 13:55:00*1.56639*1.56659*1.56733*1.56599
06/15/2010 14:00:00*1.56659*1.56684*1.56714*1.56629
06/15/2010 14:05:00*1.56684*1.56657*1.56709*1.56599
06/15/2010 14:10:00*1.56657*1.56584*1.56657*1.56559
06/15/2010 14:15:00*1.56584*1.56529*1.56584*1.56529
06/15/2010 14:20:00*1.56529*1.56489*1.56529*1.56469
06/15/2010 14:25:00*1.56489*1.56469*1.56499*1.56469
06/15/2010 14:30:00*1.56469*1.56499*1.56539*1.56469
06/15/2010 14:35:00*1.56499*1.56499*1.56499*1.56499
06/15/2010 14:40:00*1.56499*1.56499*1.56529*1.56499
06/15/2010 14:45:00*1.56499*1.56524*1.56549*1.56479
06/15/2010 14:50:00*1.56524*1.56519*1.56549*1.56479
06/15/2010 14:55:00*1.56519*1.56489*1.56544*1.56489
06/15/2010 15:00:00*1.56489*1.56489*1.56489*1.56489
06/15/2010 15:05:00*1.56489*1.56479*1.56544*1.56479
06/15/2010 15:10:00*1.56479*1.56479*1.56489*1.56479
06/15/2010 15:15:00*1.56479*1.56544*1.56544*1.56479
06/15/2010 15:20:00*1.56544*1.56524*1.56544*1.56524
06/15/2010 15:25:00*1.56524*1.56459*1.56524*1.56459
06/15/2010 15:30:00*1.56459*1.56469*1.56469*1.56439
06/15/2010 15:35:00*1.56469*1.56464*1.56504*1.56409
06/15/2010 15:40:00*1.56464*1.56329*1.56464*1.56329
06/15/2010 15:45:00*1.56329*1.56289*1.56339*1.56279
06/15/2010 15:50:00*1.56289*1.56319*1.56447*1.56289
06/15/2010 15:55:00*1.56319*1.56269*1.56384*1.56259
06/15/2010 16:00:00*1.56269*1.56169*1.56349*1.56169
06/15/2010 16:05:00*1.56169*1.56199*1.56279*1.56169
06/15/2010 16:10:00*1.56199*1.56209*1.5628*1.56183
06/15/2010 16:15:00*1.56209*1.56199*1.56267*1.56199
06/15/2010 16:20:00*1.56199*1.56189*1.5628*1.56189
06/15/2010 16:25:00*1.56189*1.56159*1.56189*1.56159
06/15/2010 16:30:00*1.56159*1.56184*1.56224*1.56159
06/15/2010 16:35:00*1.56184*1.56149*1.56184*1.56149
06/15/2010 16:40:00*1.56149*1.56229*1.56294*1.56149
06/15/2010 16:45:00*1.56229*1.56169*1.56229*1.56169
06/15/2010 16:50:00*1.56169*1.56249*1.56257*1.56169
06/15/2010 16:55:00*1.56249*1.56179*1.56259*1.56179
06/15/2010 17:00:00*1.56179*1.56179*1.56179*1.56179
