06/13/2010 17:05:00*1.56269*1.56219*1.56269*1.56219
06/13/2010 17:35:00*1.56259*1.56259*1.56259*1.56259
06/13/2010 17:40:00*1.56259*1.56259*1.56259*1.56259
06/13/2010 17:45:00*1.56259*1.56259*1.56259*1.56259
06/13/2010 17:50:00*1.56259*1.56259*1.56259*1.56259
06/13/2010 17:55:00*1.56259*1.56259*1.56259*1.56259
06/13/2010 18:45:00*1.56219*1.56219*1.56219*1.56219
06/13/2010 18:55:00*1.56219*1.56219*1.56219*1.56219
06/13/2010 20:35:00*1.57109*1.57099*1.57109*1.57089
06/13/2010 20:40:00*1.57099*1.57119*1.57119*1.57099
06/13/2010 20:45:00*1.57119*1.57109*1.57119*1.57109
06/13/2010 20:50:00*1.57109*1.57089*1.57139*1.57089
06/13/2010 20:55:00*1.57089*1.57099*1.57099*1.57089
06/13/2010 22:10:00*1.57079*1.57079*1.57079*1.57079
06/13/2010 22:15:00*1.57079*1.57069*1.57079*1.57069
06/13/2010 22:25:00*1.57069*1.57069*1.57069*1.57069
06/13/2010 22:30:00*1.57069*1.57069*1.57069*1.57069
06/13/2010 22:35:00*1.57069*1.57069*1.57069*1.57069
06/13/2010 22:40:00*1.57069*1.57069*1.57069*1.57069
06/13/2010 22:45:00*1.57069*1.57069*1.57069*1.57069
06/13/2010 22:50:00*1.57069*1.57069*1.57069*1.57069
06/13/2010 22:55:00*1.57069*1.57069*1.57069*1.57069
06/14/2010 00:40:00*1.57109*1.57089*1.57109*1.57089
06/14/2010 00:55:00*1.57089*1.57099*1.57099*1.57089
06/14/2010 01:40:00*1.57029*1.56989*1.57089*1.56989
06/14/2010 01:45:00*1.56989*1.56859*1.56989*1.56859
06/14/2010 01:50:00*1.56859*1.56859*1.56869*1.56829
06/14/2010 01:55:00*1.56859*1.56809*1.56859*1.56809
06/14/2010 02:00:00*1.56809*1.56769*1.56829*1.56769
06/14/2010 02:05:00*1.56769*1.56679*1.56769*1.56679
06/14/2010 02:10:00*1.56679*1.56639*1.56679*1.56599
06/14/2010 02:15:00*1.56639*1.56649*1.56689*1.56639
06/14/2010 02:20:00*1.56649*1.56679*1.56729*1.56639
06/14/2010 02:25:00*1.56679*1.56589*1.56679*1.56589
06/14/2010 02:30:00*1.56589*1.56509*1.56639*1.56509
06/14/2010 02:35:00*1.56509*1.56559*1.56589*1.56509
06/14/2010 02:40:00*1.56559*1.56679*1.56679*1.56559
06/14/2010 02:45:00*1.56679*1.56719*1.56719*1.56609
06/14/2010 02:50:00*1.56719*1.56659*1.56719*1.56629
06/14/2010 02:55:00*1.56659*1.56629*1.56689*1.56629
06/14/2010 03:00:00*1.56629*1.56746*1.56746*1.56629
06/14/2010 03:05:00*1.56746*1.56746*1.56746*1.56679
06/14/2010 03:10:00*1.56746*1.56829*1.56829*1.56746
06/14/2010 03:15:00*1.56829*1.56836*1.56849*1.56829
06/14/2010 03:20:00*1.56836*1.56729*1.56836*1.56729
06/14/2010 03:25:00*1.56729*1.56732*1.56732*1.56689
06/14/2010 03:30:00*1.56732*1.56739*1.56739*1.56719
06/14/2010 03:35:00*1.56739*1.56779*1.56786*1.56679
06/14/2010 03:40:00*1.56779*1.56729*1.56779*1.56729
06/14/2010 03:45:00*1.56729*1.56929*1.56929*1.56729
06/14/2010 03:50:00*1.56929*1.56959*1.57046*1.56929
06/14/2010 03:55:00*1.56959*1.56949*1.56991*1.56946
06/14/2010 04:00:00*1.56949*1.56971*1.56996*1.56949
06/14/2010 04:05:00*1.56971*1.56949*1.57026*1.56949
06/14/2010 04:10:00*1.56949*1.57029*1.57029*1.56936
06/14/2010 04:15:00*1.57029*1.56946*1.57036*1.56929
06/14/2010 04:20:00*1.56946*1.56896*1.56946*1.56869
06/14/2010 04:25:00*1.56896*1.56869*1.56896*1.56829
06/14/2010 04:30:00*1.56869*1.56721*1.56869*1.56721
06/14/2010 04:35:00*1.56721*1.56689*1.56736*1.56669
06/14/2010 04:40:00*1.56689*1.56699*1.56759*1.56689
06/14/2010 04:45:00*1.56699*1.56679*1.56719*1.56656
06/14/2010 04:50:00*1.56679*1.56636*1.56696*1.56636
06/14/2010 04:55:00*1.56636*1.56541*1.56661*1.56541
06/14/2010 05:00:00*1.56541*1.56579*1.56579*1.56526
06/14/2010 05:05:00*1.56579*1.56729*1.56729*1.56579
06/14/2010 05:10:00*1.56729*1.56791*1.56791*1.56709
06/14/2010 05:15:00*1.56791*1.56829*1.56879*1.56786
06/14/2010 05:20:00*1.56829*1.56769*1.56829*1.56769
06/14/2010 05:25:00*1.56769*1.56606*1.56769*1.56606
06/14/2010 05:30:00*1.56606*1.56686*1.56686*1.56606
06/14/2010 05:35:00*1.56686*1.56619*1.56686*1.56599
06/14/2010 05:40:00*1.56619*1.56669*1.56669*1.56579
06/14/2010 05:45:00*1.56669*1.56739*1.56739*1.56669
06/14/2010 05:50:00*1.56739*1.56819*1.56881*1.56739
06/14/2010 05:55:00*1.56819*1.56836*1.56889*1.56769
06/14/2010 06:00:00*1.56836*1.56749*1.56869*1.56749
06/14/2010 06:05:00*1.56749*1.56861*1.56879*1.56749
06/14/2010 06:10:00*1.56861*1.56836*1.56939*1.56829
06/14/2010 06:15:00*1.56836*1.56829*1.56901*1.56829
06/14/2010 06:20:00*1.56829*1.56909*1.56909*1.56829
06/14/2010 06:25:00*1.56909*1.56859*1.56909*1.56859
06/14/2010 06:30:00*1.56859*1.56849*1.56861*1.56841
06/14/2010 06:35:00*1.56849*1.56921*1.56921*1.56849
06/14/2010 06:40:00*1.56921*1.56901*1.56949*1.56901
06/14/2010 06:45:00*1.56901*1.56929*1.56941*1.56901
06/14/2010 06:50:00*1.56929*1.56879*1.56971*1.56879
06/14/2010 06:55:00*1.56879*1.56929*1.56951*1.56879
06/14/2010 07:00:00*1.56929*1.56939*1.5696*1.56919
06/14/2010 07:05:00*1.56939*1.56919*1.56966*1.56919
06/14/2010 07:10:00*1.56919*1.57029*1.57109*1.56919
06/14/2010 07:15:00*1.57029*1.57139*1.57139*1.57016
06/14/2010 07:20:00*1.57139*1.57059*1.57139*1.57059
06/14/2010 07:25:00*1.57059*1.57186*1.57186*1.57059
06/14/2010 07:30:00*1.57186*1.57199*1.57279*1.57186
06/14/2010 07:35:00*1.57199*1.57156*1.57239*1.57156
06/14/2010 07:40:00*1.57156*1.57079*1.57179*1.57079
06/14/2010 07:45:00*1.57079*1.57099*1.57099*1.57076
06/14/2010 07:50:00*1.57099*1.57156*1.57239*1.57099
06/14/2010 07:55:00*1.57156*1.57079*1.57156*1.57079
06/14/2010 08:00:00*1.57079*1.57079*1.57079*1.57014
06/14/2010 08:05:00*1.57079*1.57059*1.57079*1.57029
06/14/2010 08:10:00*1.57059*1.57051*1.57089*1.57049
06/14/2010 08:15:00*1.57051*1.57009*1.57061*1.57009
06/14/2010 08:20:00*1.57009*1.56749*1.57009*1.56749
06/14/2010 08:25:00*1.56749*1.56691*1.56751*1.56691
06/14/2010 08:30:00*1.56691*1.56699*1.56789*1.56691
06/14/2010 08:35:00*1.56699*1.56861*1.56861*1.56699
06/14/2010 08:40:00*1.56861*1.56799*1.56869*1.56789
06/14/2010 08:45:00*1.56799*1.56759*1.56849*1.56759
06/14/2010 08:50:00*1.56759*1.56686*1.56836*1.56686
06/14/2010 08:55:00*1.56686*1.56695*1.56695*1.56606
06/14/2010 09:00:00*1.56695*1.56709*1.56739*1.56695
06/14/2010 09:05:00*1.56709*1.56769*1.56769*1.56689
06/14/2010 09:10:00*1.56769*1.56839*1.56839*1.56749
06/14/2010 09:15:00*1.56839*1.56819*1.56839*1.56819
06/14/2010 09:20:00*1.56819*1.56839*1.56839*1.56779
06/14/2010 09:25:00*1.56839*1.56999*1.56999*1.56836
06/14/2010 09:30:00*1.56999*1.57059*1.57059*1.56951
06/14/2010 09:35:00*1.57059*1.57079*1.57079*1.57031
06/14/2010 09:50:00*1.57049*1.57029*1.57049*1.57029
06/14/2010 09:55:00*1.57029*1.57149*1.57149*1.57029
06/14/2010 10:00:00*1.57149*1.57149*1.57229*1.57139
06/14/2010 10:05:00*1.57149*1.57052*1.57149*1.57052
06/14/2010 10:10:00*1.57052*1.57029*1.57071*1.56989
06/14/2010 10:15:00*1.57029*1.56889*1.57116*1.56889
06/14/2010 10:20:00*1.56889*1.56949*1.56949*1.56886
06/14/2010 10:25:00*1.56949*1.56939*1.56949*1.56939
06/14/2010 10:30:00*1.56939*1.56889*1.56979*1.56879
06/14/2010 10:35:00*1.56889*1.56879*1.56899*1.56879
06/14/2010 10:40:00*1.56879*1.56936*1.56936*1.56879
06/14/2010 10:45:00*1.56936*1.56889*1.56936*1.56889
06/14/2010 10:50:00*1.56889*1.56889*1.56946*1.56889
06/14/2010 10:55:00*1.56889*1.56859*1.56889*1.56859
06/14/2010 11:00:00*1.56859*1.56849*1.56879*1.56819
06/14/2010 11:05:00*1.56849*1.56776*1.56849*1.56746
06/14/2010 11:10:00*1.56776*1.56769*1.56859*1.56769
06/14/2010 11:15:00*1.56769*1.56749*1.56809*1.56729
06/14/2010 11:20:00*1.56749*1.56609*1.56749*1.5657
06/14/2010 11:25:00*1.56609*1.56609*1.56609*1.56609
06/14/2010 11:30:00*1.56609*1.56799*1.56799*1.56609
06/14/2010 11:35:00*1.56799*1.56799*1.56809*1.56749
06/14/2010 11:40:00*1.56799*1.56809*1.56809*1.56782
06/14/2010 11:45:00*1.56809*1.56869*1.56869*1.56809
06/14/2010 11:50:00*1.56869*1.56846*1.56869*1.56839
06/14/2010 11:55:00*1.56846*1.56839*1.56849*1.56839
06/14/2010 12:00:00*1.56839*1.56973*1.56973*1.56839
06/14/2010 12:05:00*1.56973*1.56795*1.56973*1.56795
06/14/2010 12:10:00*1.56795*1.56899*1.56944*1.56795
06/14/2010 12:15:00*1.56899*1.56829*1.56929*1.56829
06/14/2010 12:20:00*1.56829*1.56959*1.56999*1.56829
06/14/2010 12:25:00*1.56959*1.56857*1.56959*1.56857
06/14/2010 12:30:00*1.56857*1.56749*1.56859*1.56749
06/14/2010 12:35:00*1.56749*1.56819*1.56819*1.56729
06/14/2010 12:40:00*1.56819*1.56759*1.56819*1.56759
06/14/2010 12:45:00*1.56759*65.83*65.83*1.56759
06/14/2010 12:50:00*65.83*65.796*65.834*1.56859
06/14/2010 12:55:00*65.796*65.785*65.799*1.56979
06/14/2010 13:00:00*65.785*65.785*65.789*1.56989
06/14/2010 13:05:00*65.785*65.785*65.805*1.57239
06/14/2010 13:10:00*65.785*65.735*65.795*1.57239
06/14/2010 13:15:00*65.735*65.695*65.745*1.57429
06/14/2010 13:20:00*65.695*65.745*65.755*1.57359
06/14/2010 13:25:00*65.745*65.745*65.765*65.715
06/14/2010 13:30:00*65.745*65.725*65.745*1.57306
06/14/2010 13:35:00*65.725*65.715*65.725*65.705
06/14/2010 13:40:00*65.715*65.735*65.755*65.715
06/14/2010 13:45:00*65.735*65.735*65.745*1.57319
06/14/2010 13:50:00*65.735*65.715*65.755*1.57279
06/14/2010 13:55:00*65.715*65.705*65.725*65.695
06/14/2010 14:00:00*65.705*65.695*65.715*65.695
06/14/2010 14:05:00*65.695*65.655*65.695*65.655
06/14/2010 14:10:00*65.655*65.645*65.665*1.57559
06/14/2010 14:15:00*65.645*65.625*65.646*1.57499
06/14/2010 14:25:00*65.555*65.535*65.555*1.57529
06/14/2010 14:30:00*65.535*65.465*65.545*1.57499
06/14/2010 14:35:00*65.465*1.57579*65.465*1.57579
06/14/2010 14:40:00*1.57579*1.57569*1.57579*1.57569
06/14/2010 14:45:00*1.57569*1.57539*1.57604*1.57519
06/14/2010 14:50:00*1.57539*65.495*65.495*1.57539
06/14/2010 14:55:00*65.495*65.525*65.525*1.57499
06/14/2010 15:00:00*65.525*65.525*65.535*65.495
06/14/2010 15:05:00*65.525*65.475*65.535*1.57529
06/14/2010 15:10:00*65.475*65.535*65.535*65.475
06/14/2010 15:15:00*65.535*65.515*65.545*1.57459
06/14/2010 15:20:00*65.515*65.515*65.535*1.57479
06/14/2010 15:25:00*65.515*65.495*65.525*65.495
06/14/2010 15:30:00*65.495*65.515*65.525*1.57509
06/14/2010 15:35:00*65.515*1.57357*65.535*1.57349
06/14/2010 15:40:00*1.57357*1.57419*1.57476*1.57357
06/14/2010 15:45:00*1.57419*1.57419*1.57419*1.57419
06/14/2010 15:50:00*1.57419*1.57439*1.57511*1.57419
06/14/2010 15:55:00*1.57439*1.57509*1.57515*1.57439
06/14/2010 16:00:00*1.57509*1.57449*1.57509*1.57399
06/14/2010 16:05:00*1.57449*1.57469*1.57501*1.57429
06/14/2010 16:10:00*1.57469*1.57469*1.57469*1.57449
06/14/2010 16:15:00*1.57469*1.57514*1.57514*1.57459
06/14/2010 16:20:00*1.57514*1.57459*1.57514*1.57449
06/14/2010 16:25:00*1.57459*1.57439*1.57459*1.57439
06/14/2010 16:30:00*1.57439*1.57516*1.57524*1.57439
06/14/2010 16:35:00*1.57516*1.57489*1.57545*1.57459
06/14/2010 16:40:00*1.57489*1.57509*1.57604*1.57439
06/14/2010 16:45:00*1.57509*1.57459*1.57564*1.57449
06/14/2010 16:50:00*1.57459*1.57469*1.57529*1.57459
06/14/2010 16:55:00*1.57469*1.57489*1.57489*1.57469
06/14/2010 17:00:00*1.57489*1.57509*1.57559*1.57469
