06/10/2010 17:55:00*1.57719*1.57777*1.57777*1.57719
06/10/2010 19:30:00*1.57789*1.57739*1.57789*1.57739
06/10/2010 19:40:00*1.57739*1.57739*1.57739*1.57739
06/10/2010 19:45:00*1.57739*1.57739*1.57739*1.57739
06/10/2010 19:50:00*1.57739*1.57739*1.57739*1.57739
06/10/2010 19:55:00*1.57739*1.57739*1.57739*1.57739
06/10/2010 21:40:00*1.57841*1.57769*1.57841*1.57769
06/10/2010 21:45:00*1.57769*1.57759*1.57789*1.57759
06/10/2010 21:50:00*1.57759*1.57759*1.57769*1.57759
06/10/2010 23:05:00*1.57845*1.57779*1.57845*1.57749
06/10/2010 23:10:00*1.57779*1.57769*1.57779*1.57769
06/10/2010 23:15:00*1.57769*1.57769*1.57769*1.57769
06/10/2010 23:20:00*1.57769*1.57779*1.57789*1.57769
06/10/2010 23:25:00*1.57779*1.57789*1.57789*1.57769
06/10/2010 23:30:00*1.57789*1.57789*1.57789*1.57789
06/11/2010 00:00:00*1.57769*1.57779*1.57779*1.57769
06/11/2010 01:00:00*1.57759*1.57939*1.57939*1.57759
06/11/2010 01:05:00*1.57939*1.57899*1.57969*1.57899
06/11/2010 01:10:00*1.57899*1.57939*1.57939*1.57899
06/11/2010 01:15:00*1.57939*1.57989*1.57999*1.57899
06/11/2010 01:20:00*1.57989*1.58019*1.58019*1.57969
06/11/2010 01:25:00*1.58019*1.58109*1.58129*1.58009
06/11/2010 01:30:00*1.58109*1.58159*1.58159*1.58039
06/11/2010 01:35:00*1.58159*1.58269*1.58269*1.58159
06/11/2010 01:40:00*1.58269*1.58199*1.58289*1.58199
06/11/2010 01:45:00*1.58199*1.58149*1.58199*1.58149
06/11/2010 01:50:00*1.58149*1.58109*1.58149*1.58109
06/11/2010 01:55:00*1.58109*1.58079*1.58159*1.58079
06/11/2010 02:10:00*1.58027*1.58096*1.58096*1.58009
06/11/2010 02:15:00*1.58096*1.58195*1.58195*1.58096
06/11/2010 02:20:00*1.58195*1.58234*1.58234*1.58195
06/11/2010 02:25:00*1.58234*1.58259*1.58269*1.58234
06/11/2010 02:30:00*1.58259*1.58219*1.58299*1.58219
06/11/2010 02:35:00*1.58219*1.58159*1.58219*1.58159
06/11/2010 02:40:00*1.58159*1.58189*1.58209*1.58154
06/11/2010 02:45:00*1.58189*1.5816*1.5822*1.58159
06/11/2010 02:50:00*1.5816*1.58149*1.5819*1.58149
06/11/2010 02:55:00*1.58149*1.58219*1.58219*1.58029
06/11/2010 03:00:00*1.58219*1.58119*1.58259*1.58119
06/11/2010 03:05:00*1.58119*1.58084*1.58119*1.58084
06/11/2010 03:10:00*1.58084*1.5783*1.58084*1.5783
06/11/2010 03:15:00*1.5783*1.57779*1.57864*1.57774
06/11/2010 03:20:00*1.57779*1.57859*1.57909*1.57779
06/11/2010 03:25:00*1.57859*1.57889*1.57899*1.57849
06/11/2010 03:30:00*1.57889*1.57899*1.57899*1.57845
06/11/2010 03:35:00*1.57899*1.57949*1.57964*1.57889
06/11/2010 03:40:00*1.57949*1.57999*1.57999*1.57949
06/11/2010 03:45:00*1.57999*1.58049*1.58049*1.57999
06/11/2010 03:50:00*1.58049*1.58109*1.58109*1.58039
06/11/2010 03:55:00*1.58109*1.58106*1.58137*1.58106
06/11/2010 04:00:00*1.58106*1.58096*1.58111*1.58096
06/11/2010 04:05:00*1.58096*1.58159*1.58159*1.58096
06/11/2010 04:10:00*1.58159*1.58221*1.58221*1.58159
06/11/2010 04:15:00*1.58221*1.58221*1.58229*1.58199
06/11/2010 04:20:00*1.58221*1.58149*1.58259*1.58149
06/11/2010 04:25:00*1.58149*1.58166*1.58166*1.58079
06/11/2010 04:30:00*1.58166*1.58209*1.58209*1.58154
06/11/2010 04:35:00*1.58209*1.58199*1.58209*1.58199
06/11/2010 04:40:00*1.58199*1.58249*1.58271*1.58199
06/11/2010 04:45:00*1.58249*1.58259*1.58289*1.58249
06/11/2010 04:50:00*1.58259*1.58184*1.58269*1.58184
06/11/2010 04:55:00*1.58184*1.58171*1.58196*1.58169
06/11/2010 05:00:00*1.58171*1.58169*1.58229*1.58156
06/11/2010 05:05:00*1.58169*1.58214*1.58214*1.58139
06/11/2010 05:10:00*1.58214*1.58066*1.58214*1.58066
06/11/2010 05:15:00*1.58066*1.58096*1.58124*1.58066
06/11/2010 05:20:00*1.58096*1.57979*1.58096*1.57979
06/11/2010 05:25:00*1.57979*1.58016*1.58049*1.57979
06/11/2010 05:30:00*1.58016*1.58009*1.58099*1.57981
06/11/2010 05:45:00*1.58029*1.57919*1.58079*1.57919
06/11/2010 05:50:00*1.57919*1.57979*1.57979*1.57919
06/11/2010 05:55:00*1.57979*1.57829*1.57979*1.57829
06/11/2010 06:00:00*1.57829*1.57824*1.57869*1.57824
06/11/2010 06:05:00*1.57824*1.57889*1.57891*1.57819
06/11/2010 06:10:00*1.57889*1.57879*1.57919*1.57849
06/11/2010 06:15:00*1.57879*1.57829*1.57879*1.57781
06/11/2010 06:20:00*1.57829*1.57846*1.57846*1.57829
06/11/2010 06:25:00*1.57846*1.57789*1.57846*1.57786
06/11/2010 06:30:00*1.57789*1.57804*1.57804*1.57746
06/11/2010 06:35:00*1.57804*1.57739*1.57804*1.57726
06/11/2010 06:40:00*1.57739*1.57826*1.57826*1.57729
06/11/2010 06:45:00*1.57826*1.57851*1.57851*1.57809
06/11/2010 06:50:00*1.57851*1.57689*1.57851*1.57689
06/11/2010 06:55:00*1.57689*1.57809*1.57809*1.57689
06/11/2010 07:00:00*1.57809*1.57874*1.57886*1.57796
06/11/2010 07:05:00*1.57874*1.57919*1.57939*1.57869
06/11/2010 07:10:00*1.57919*1.58036*1.58039*1.57909
06/11/2010 07:15:00*1.58036*1.58024*1.58036*1.57929
06/11/2010 07:20:00*1.58024*1.58089*1.58096*1.58
06/11/2010 07:25:00*1.58089*1.58046*1.58129*1.58046
06/11/2010 07:30:00*1.58046*1.58069*1.58069*1.58046
06/11/2010 07:35:00*1.58069*1.58079*1.58089*1.58039
06/11/2010 07:40:00*1.58079*1.58059*1.58079*1.58059
06/11/2010 07:45:00*1.58059*1.58059*1.58076*1.58029
06/11/2010 07:50:00*1.58059*1.57839*1.58059*1.57839
06/11/2010 07:55:00*1.57839*1.57839*1.57869*1.57809
06/11/2010 08:00:00*1.57839*1.57759*1.57839*1.57759
06/11/2010 08:05:00*1.57759*1.57839*1.57839*1.57759
06/11/2010 08:10:00*1.57839*1.57826*1.57889*1.57826
06/11/2010 08:15:00*1.57826*1.57839*1.57859*1.57826
06/11/2010 08:20:00*1.57839*1.57859*1.57909*1.57839
06/11/2010 08:25:00*1.57859*1.5785*1.57869*1.57849
06/11/2010 08:45:00*1.58321*1.58309*1.58321*1.58309
06/11/2010 08:50:00*1.58309*1.58296*1.58309*1.58296
06/11/2010 08:55:00*1.58296*1.58436*1.58436*1.58296
06/11/2010 09:10:00*1.58409*1.58309*1.58409*1.58309
06/11/2010 09:15:00*1.58309*1.58289*1.58309*1.58289
06/11/2010 09:20:00*1.58289*1.58249*1.58399*1.58249
06/11/2010 09:25:00*1.58249*1.58301*1.58301*1.58249
06/11/2010 09:30:00*1.58301*1.58229*1.58309*1.58229
06/11/2010 09:35:00*1.58229*1.58089*1.58229*1.58089
06/11/2010 09:40:00*1.58089*1.58126*1.58139*1.58079
06/11/2010 09:45:00*1.58126*1.58046*1.58126*1.58046
06/11/2010 09:50:00*1.58046*1.58089*1.58089*1.58046
06/11/2010 09:55:00*1.58089*1.57799*1.58089*1.57799
06/11/2010 10:00:00*1.57799*1.57739*1.57799*1.57739
06/11/2010 10:05:00*1.57739*1.57659*1.57809*1.57659
06/11/2010 10:10:00*1.57659*1.57679*1.57679*1.57659
06/11/2010 10:15:00*1.57679*1.57899*1.57899*1.57679
06/11/2010 10:20:00*1.57899*1.57859*1.57899*1.57859
06/11/2010 10:25:00*1.57859*1.57896*1.57896*1.57829
06/11/2010 10:30:00*1.57896*1.57939*1.57939*1.57849
06/11/2010 10:35:00*1.57939*1.58009*1.58009*1.57939
06/11/2010 10:40:00*1.58009*1.58051*1.58051*1.58009
06/11/2010 10:45:00*1.58051*1.58079*1.58079*1.58051
06/11/2010 10:50:00*1.58079*1.58079*1.58079*1.58079
06/11/2010 10:55:00*1.58079*1.58089*1.58089*1.58079
06/11/2010 11:00:00*1.58089*1.57969*1.58106*1.57969
06/11/2010 11:05:00*1.57969*1.58071*1.58071*1.57969
06/11/2010 11:10:00*1.58071*1.58239*1.58239*1.58069
06/11/2010 11:15:00*1.58239*1.58279*1.58279*1.58239
06/11/2010 11:30:00*1.582*1.58204*1.5825*1.582
06/11/2010 11:35:00*1.58204*1.58*1.58204*1.58
06/11/2010 11:40:00*1.58*1.58039*1.58039*1.5799
06/11/2010 11:45:00*1.58039*1.5802*1.58049*1.57939
06/11/2010 11:50:00*1.5802*1.57809*1.58044*1.57809
06/11/2010 11:55:00*1.57809*1.57859*1.57859*1.57809
06/11/2010 12:00:00*1.57859*1.57809*1.57859*1.57809
06/11/2010 12:05:00*1.57809*1.57816*1.57817*1.57729
06/11/2010 12:10:00*1.57816*1.57917*1.57917*1.57788
06/11/2010 12:15:00*1.57917*1.57955*1.57974*1.57913
06/11/2010 12:20:00*1.57955*1.58023*1.58023*1.57849
06/11/2010 12:25:00*1.58023*1.5811*1.5811*1.58023
06/11/2010 12:30:00*1.5811*1.58059*1.5811*1.58059
06/11/2010 12:35:00*1.58059*1.57919*1.581*1.57919
06/11/2010 12:40:00*1.57919*1.57919*1.57919*1.57919
06/11/2010 12:45:00*1.57919*1.58092*1.58092*1.57919
06/11/2010 12:50:00*1.58092*1.57988*1.58092*1.57988
06/11/2010 12:55:00*1.57988*1.57949*1.58035*1.57949
06/11/2010 13:00:00*1.57949*1.57999*1.58021*1.57939
06/11/2010 13:05:00*1.57999*1.57985*1.58064*1.57985
06/11/2010 13:10:00*1.57985*1.57809*1.57985*1.57809
06/11/2010 13:15:00*1.57809*1.57829*1.57925*1.57809
06/11/2010 13:20:00*1.57829*1.57859*1.57934*1.57829
06/11/2010 13:25:00*1.57859*1.57958*1.57958*1.57829
06/11/2010 13:30:00*1.57958*1.57879*1.57966*1.57879
06/11/2010 13:35:00*1.57879*1.57935*1.57935*1.57879
06/11/2010 13:40:00*1.57935*1.57799*1.57935*1.57799
06/11/2010 13:45:00*1.57799*1.58025*1.58025*1.57799
06/11/2010 13:50:00*1.58025*1.57889*1.58025*1.57889
06/11/2010 13:55:00*1.57889*1.57981*1.57985*1.57889
06/11/2010 14:00:00*1.57981*1.57889*1.57981*1.57869
06/11/2010 14:05:00*1.57889*1.57746*1.57889*1.57746
06/11/2010 14:10:00*1.57746*1.57821*1.57821*1.57746
06/11/2010 14:15:00*1.57821*1.57811*1.57821*1.57759
06/11/2010 14:20:00*1.57811*1.57789*1.57816*1.57759
06/11/2010 14:25:00*1.57789*1.57861*1.57861*1.57789
06/11/2010 14:30:00*1.57861*1.57846*1.57861*1.57816
06/11/2010 14:35:00*1.57846*1.57816*1.57846*1.57759
06/11/2010 14:50:00*1.57759*1.57679*1.57759*1.57679
06/11/2010 15:05:00*1.57804*1.57803*1.57804*1.57803
