06/09/2010 18:10:00*1.59989*1.601*1.601*1.59989
06/09/2010 18:20:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:25:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:30:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:35:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:40:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:45:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:50:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 18:55:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 20:15:00*1.59929*1.59949*1.59949*1.59929
06/09/2010 20:20:00*1.59949*1.59969*1.59999*1.59949
06/09/2010 20:25:00*1.59969*1.59979*1.59979*1.59969
06/09/2010 20:30:00*1.59979*1.59979*1.59999*1.59949
06/09/2010 20:35:00*1.59979*1.59969*1.59979*1.59969
06/09/2010 22:20:00*1.59979*1.59989*1.59989*1.59979
06/09/2010 22:25:00*1.59989*1.59989*1.59989*1.59989
06/09/2010 23:40:00*1.59989*1.59886*1.59989*1.59886
06/10/2010 00:00:00*1.5988*1.59739*1.5988*1.59739
06/10/2010 00:05:00*1.59739*1.59799*1.59799*1.59739
06/10/2010 00:50:00*1.59789*1.59709*1.59799*1.59709
06/10/2010 00:55:00*1.59709*1.59679*1.59729*1.59679
06/10/2010 01:00:00*1.59679*1.59659*1.59689*1.59639
06/10/2010 01:05:00*1.59659*1.59739*1.59739*1.59659
06/10/2010 01:10:00*1.59739*1.59789*1.59799*1.59739
06/10/2010 01:15:00*1.59789*1.59809*1.59859*1.59789
06/10/2010 01:20:00*1.59809*1.59879*1.59879*1.59809
06/10/2010 01:25:00*1.59879*1.59939*1.59939*1.59879
06/10/2010 01:30:00*1.59939*1.59919*1.59939*1.59919
06/10/2010 02:05:00*1.59529*1.59579*1.59599*1.59499
06/10/2010 02:10:00*1.59579*1.59599*1.59699*1.59579
06/10/2010 02:25:00*1.59709*1.59739*1.59819*1.59709
06/10/2010 02:30:00*1.59739*1.59664*1.59739*1.59664
06/10/2010 02:35:00*1.59664*1.5962*1.59679*1.5959
06/10/2010 02:40:00*1.5962*1.5964*1.5964*1.59569
06/10/2010 02:45:00*1.5964*1.59629*1.59679*1.59629
06/10/2010 02:50:00*1.59629*1.59449*1.59629*1.59449
06/10/2010 02:55:00*1.59449*1.59669*1.59669*1.59449
06/10/2010 03:00:00*1.59669*1.59729*1.59729*1.59639
06/10/2010 03:05:00*1.59729*1.59629*1.59729*1.59626
06/10/2010 03:10:00*1.59629*1.59609*1.59659*1.59609
06/10/2010 03:15:00*1.59609*1.59689*1.59689*1.59609
06/10/2010 03:20:00*1.59689*1.5982*1.5982*1.59679
06/10/2010 03:25:00*1.5982*1.59749*1.59879*1.59749
06/10/2010 03:30:00*1.59749*1.59815*1.59829*1.59749
06/10/2010 03:35:00*1.59815*1.59726*1.59815*1.59659
06/10/2010 03:40:00*1.59726*1.59729*1.59799*1.59726
06/10/2010 03:45:00*1.59729*1.59729*1.59776*1.59729
06/10/2010 03:50:00*1.59729*1.59819*1.59819*1.59719
06/10/2010 04:05:00*1.59999*1.60009*1.60009*1.59939
06/10/2010 04:10:00*1.60009*1.60036*1.60036*1.60009
06/10/2010 04:15:00*1.60036*1.59929*1.60036*1.59929
06/10/2010 04:20:00*1.59929*1.59949*1.59979*1.59929
06/10/2010 04:25:00*1.59949*1.59871*1.59989*1.59871
06/10/2010 04:30:00*1.59871*1.59906*1.59906*1.59871
06/10/2010 04:35:00*1.59906*1.59846*1.59906*1.59846
06/10/2010 04:40:00*1.59846*1.59719*1.59846*1.59689
06/10/2010 04:45:00*1.59719*1.59669*1.59719*1.59669
06/10/2010 04:50:00*1.59669*1.59729*1.59729*1.59669
06/10/2010 04:55:00*1.59729*1.59706*1.59729*1.59706
06/10/2010 05:00:00*1.59706*1.59706*1.59756*1.59706
06/10/2010 05:05:00*1.59706*1.59651*1.59736*1.59651
06/10/2010 05:10:00*1.59651*1.59559*1.59651*1.59559
06/10/2010 05:15:00*1.59559*1.59549*1.59559*1.59496
06/10/2010 05:20:00*1.59549*1.59439*1.59549*1.59439
06/10/2010 05:25:00*1.59439*1.59519*1.59519*1.59439
06/10/2010 05:30:00*1.59519*1.59549*1.59586*1.59499
06/10/2010 05:35:00*1.59549*1.59649*1.59649*1.59549
06/10/2010 05:40:00*1.59649*1.59666*1.59686*1.59629
06/10/2010 05:45:00*1.59666*1.59619*1.59666*1.59609
06/10/2010 05:50:00*1.59619*1.59629*1.59629*1.5961
06/10/2010 05:55:00*1.59629*1.59631*1.59631*1.59589
06/10/2010 06:00:00*1.59631*1.59599*1.59631*1.59599
06/10/2010 06:05:00*1.59599*1.59591*1.59601*1.59579
06/10/2010 06:10:00*1.59591*1.59598*1.59609*1.59586
06/10/2010 06:15:00*1.59598*1.59379*1.59601*1.59379
06/10/2010 06:20:00*1.59379*1.59426*1.59426*1.59379
06/10/2010 06:25:00*1.59426*1.59509*1.59576*1.59426
06/10/2010 06:30:00*1.59509*1.59549*1.59549*1.59509
06/10/2010 06:35:00*1.59549*1.59439*1.59579*1.59439
06/10/2010 06:40:00*1.59439*1.59506*1.59506*1.59429
06/10/2010 06:45:00*1.59506*1.59599*1.59599*1.59506
06/10/2010 06:50:00*1.59599*1.59629*1.59629*1.59599
06/10/2010 06:55:00*1.59629*1.59579*1.59629*1.59579
06/10/2010 07:00:00*1.59579*1.59559*1.59619*1.59559
06/10/2010 07:05:00*1.59559*1.59486*1.59579*1.59486
06/10/2010 07:10:00*1.59486*1.59501*1.59529*1.59486
06/10/2010 07:15:00*1.59501*1.59469*1.59501*1.59439
06/10/2010 07:30:00*1.59599*1.59576*1.59599*1.59566
06/10/2010 07:35:00*1.59576*1.59626*1.59626*1.59576
06/10/2010 07:55:00*1.59589*1.59576*1.59589*1.59529
06/10/2010 08:00:00*1.59576*1.59579*1.59579*1.59539
06/10/2010 08:05:00*1.59579*1.59539*1.59629*1.59509
06/10/2010 08:10:00*1.59539*1.59519*1.59539*1.59429
06/10/2010 08:15:00*1.59519*1.59489*1.59551*1.59489
06/10/2010 08:20:00*1.59489*1.59426*1.59489*1.59359
06/10/2010 08:25:00*1.59426*1.59316*1.59432*1.59229
06/10/2010 08:30:00*1.59316*1.59369*1.59369*1.59316
06/10/2010 08:35:00*1.59369*1.59229*1.59396*1.59229
06/10/2010 08:40:00*1.59229*1.59299*1.59326*1.59229
06/10/2010 08:45:00*1.59299*1.59396*1.59396*1.59299
06/10/2010 08:50:00*1.59396*1.59319*1.59396*1.59319
06/10/2010 08:55:00*1.59319*1.59211*1.59319*1.59211
06/10/2010 09:00:00*1.59211*1.59139*1.59211*1.59139
06/10/2010 09:15:00*1.58886*1.58929*1.58929*1.58886
06/10/2010 09:20:00*1.58929*1.58816*1.58929*1.58816
06/10/2010 09:25:00*1.58816*1.58859*1.58859*1.58816
06/10/2010 09:30:00*1.58859*1.58786*1.58859*1.58786
06/10/2010 09:35:00*1.58786*1.58836*1.58836*1.58786
06/10/2010 09:40:00*1.58836*1.58849*1.58851*1.58836
06/10/2010 09:45:00*1.58849*1.58736*1.58889*1.58736
06/10/2010 10:10:00*1.58546*1.58629*1.58629*1.58476
06/10/2010 10:15:00*1.58629*1.58682*1.58682*1.58629
06/10/2010 10:20:00*1.58682*1.58669*1.58699*1.58669
06/10/2010 10:25:00*1.58669*1.58659*1.58669*1.58659
06/10/2010 10:30:00*1.58659*1.58729*1.58729*1.58659
06/10/2010 10:35:00*1.58729*1.58596*1.58729*1.58589
06/10/2010 10:40:00*1.58596*1.58579*1.58616*1.58579
06/10/2010 10:45:00*1.58579*1.58576*1.58609*1.58556
06/10/2010 10:50:00*1.58576*1.58619*1.58619*1.58576
06/10/2010 10:55:00*1.58619*1.58639*1.58639*1.58619
06/10/2010 11:10:00*1.58659*1.58529*1.58659*1.58529
06/10/2010 11:15:00*1.58529*1.58549*1.58549*1.58529
06/10/2010 11:30:00*1.58479*1.58686*1.58686*1.58479
06/10/2010 11:35:00*1.58686*1.58679*1.58699*1.58589
06/10/2010 11:40:00*1.58679*1.58819*1.58819*1.58679
06/10/2010 11:45:00*1.58819*1.58839*1.58839*1.58789
06/10/2010 11:50:00*1.58839*1.58693*1.58839*1.58693
06/10/2010 11:55:00*1.58693*1.58709*1.58709*1.58609
06/10/2010 12:00:00*1.58709*1.58609*1.58709*1.58609
06/10/2010 12:25:00*1.58579*1.58549*1.58579*1.58549
06/10/2010 12:30:00*1.58549*1.58419*1.58549*1.58419
06/10/2010 12:35:00*1.58419*1.58559*1.58559*1.58399
06/10/2010 12:40:00*1.58559*1.58689*1.58689*1.58549
06/10/2010 12:45:00*1.58689*1.58679*1.58689*1.58679
06/10/2010 13:00:00*1.58669*1.58709*1.58739*1.58669
06/10/2010 13:05:00*1.58709*1.58774*1.58774*1.58679
06/10/2010 13:10:00*1.58774*1.58729*1.58774*1.58729
06/10/2010 13:15:00*1.58729*1.58734*1.58734*1.58679
06/10/2010 13:20:00*1.58734*1.58744*1.58759*1.58719
06/10/2010 13:25:00*1.58744*1.58701*1.58744*1.58701
06/10/2010 13:30:00*1.58701*1.58684*1.58759*1.58627
06/10/2010 13:35:00*1.58684*1.58654*1.58684*1.58654
06/10/2010 13:40:00*1.58654*1.58584*1.58654*1.58584
06/10/2010 13:45:00*1.58584*1.58574*1.58584*1.58549
06/10/2010 13:50:00*1.58574*1.58459*1.58574*1.58459
06/10/2010 13:55:00*1.58459*1.58449*1.58459*1.58449
06/10/2010 14:00:00*1.58449*1.58429*1.58449*1.58389
06/10/2010 14:05:00*1.58429*1.58429*1.58429*1.58429
06/10/2010 14:10:00*1.58429*1.58449*1.58449*1.58429
06/10/2010 14:15:00*1.58449*1.58459*1.58459*1.58449
06/10/2010 14:25:00*1.58449*1.58439*1.58474*1.58439
06/10/2010 14:30:00*1.58439*1.58409*1.58439*1.58409
06/10/2010 14:35:00*1.58409*1.58464*1.58464*1.58389
06/10/2010 14:40:00*1.58464*1.58369*1.58464*1.58359
06/10/2010 14:45:00*1.58369*1.5829*1.58419*1.5829
06/10/2010 14:50:00*1.5829*1.58194*1.58324*1.58189
06/10/2010 14:55:00*1.58194*1.58199*1.58232*1.58194
06/10/2010 15:00:00*1.58199*1.58299*1.58299*1.58199
06/10/2010 15:25:00*1.58139*1.58199*1.58199*1.58139
06/10/2010 15:30:00*1.58199*1.58109*1.58264*1.58109
06/10/2010 15:35:00*1.58109*1.58049*1.58109*1.58049
06/10/2010 15:40:00*1.58049*1.58054*1.581*1.58029
06/10/2010 15:45:00*1.58054*1.58059*1.58059*1.58054
06/10/2010 15:50:00*1.58059*1.58049*1.58059*1.58049
06/10/2010 16:05:00*1.57589*1.57612*1.57665*1.57539
06/10/2010 16:10:00*1.57612*1.5764*1.57692*1.57549
06/10/2010 16:15:00*1.5764*1.57627*1.57679*1.57619
06/10/2010 16:20:00*1.57627*1.57639*1.57649*1.57627
06/10/2010 16:25:00*1.57639*1.57936*1.57936*1.57639
06/10/2010 16:30:00*1.57936*1.57729*1.57936*1.57729
06/10/2010 16:35:00*1.57729*1.57719*1.57779*1.57699
06/10/2010 16:40:00*1.57719*1.57579*1.57719*1.57579
06/10/2010 16:45:00*1.57579*1.57689*1.57689*1.57559
06/10/2010 16:50:00*1.57689*1.57749*1.57755*1.57649
06/10/2010 16:55:00*1.57749*1.57739*1.57749*1.57739
06/10/2010 17:00:00*1.57739*1.5776*1.57844*1.57709
