06/08/2010 17:05:00*1.59919*1.59899*1.59919*1.59899
06/08/2010 17:10:00*1.59899*1.59899*1.59929*1.59899
06/08/2010 17:15:00*1.59899*1.59899*1.59899*1.59899
06/08/2010 17:20:00*1.59899*1.59899*1.59899*1.59899
06/08/2010 17:25:00*1.59899*1.59899*1.59899*1.59899
06/08/2010 17:30:00*1.59899*1.59849*1.59899*1.59849
06/08/2010 17:35:00*1.59849*1.59849*1.59849*1.59849
06/08/2010 17:40:00*1.59849*1.59849*1.59849*1.59849
06/08/2010 17:45:00*1.59849*1.59839*1.59849*1.59839
06/08/2010 17:50:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 17:55:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 18:00:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 18:05:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 18:10:00*1.59839*1.59829*1.59839*1.59829
06/08/2010 18:15:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:20:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:25:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:30:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:35:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:40:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:45:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:50:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 18:55:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:00:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:05:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:10:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:15:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:20:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:25:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:30:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:35:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:40:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:45:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:50:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 19:55:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:00:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:05:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:10:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:15:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:20:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:25:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:30:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 20:35:00*1.59829*1.59819*1.59944*1.59819
06/08/2010 20:40:00*1.59819*1.59829*1.59829*1.59819
06/08/2010 20:45:00*1.59829*1.59945*1.59962*1.59829
06/08/2010 20:50:00*1.59945*1.59945*1.59945*1.59945
06/08/2010 20:55:00*1.59945*1.59839*1.60011*1.59839
06/08/2010 21:00:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 21:05:00*1.59839*1.59829*1.59839*1.59829
06/08/2010 21:10:00*1.59829*1.59819*1.59829*1.59819
06/08/2010 21:15:00*1.59819*1.59819*1.59819*1.59819
06/08/2010 21:20:00*1.59819*1.59829*1.59829*1.59819
06/08/2010 21:25:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 21:30:00*1.59829*1.59829*1.59829*1.59819
06/08/2010 21:35:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 21:40:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 21:45:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 21:50:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 21:55:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:00:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:05:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:10:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:15:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:20:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:25:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:30:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 22:35:00*1.59829*1.59839*1.59968*1.59829
06/08/2010 22:40:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 22:45:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 22:50:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 22:55:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 23:00:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 23:05:00*1.59839*1.59951*1.59951*1.59839
06/08/2010 23:10:00*1.59951*1.59951*1.59951*1.59951
06/08/2010 23:15:00*1.59951*1.59951*1.59951*1.59951
06/08/2010 23:20:00*1.59951*1.59839*1.59951*1.59839
06/08/2010 23:25:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 23:30:00*1.59839*1.59839*1.59839*1.59839
06/08/2010 23:35:00*1.59839*1.59829*1.59972*1.59829
06/08/2010 23:40:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 23:45:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 23:50:00*1.59829*1.59829*1.59829*1.59829
06/08/2010 23:55:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:00:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:05:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:10:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:15:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:20:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:25:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:30:00*1.59829*1.59829*1.59829*1.59829
06/09/2010 00:35:00*1.59829*1.59839*1.59839*1.59829
06/09/2010 00:40:00*1.59839*1.59839*1.59839*1.59839
06/09/2010 00:45:00*1.59839*1.59839*1.59839*1.59829
06/09/2010 00:50:00*1.59839*1.59839*1.59839*1.59839
06/09/2010 00:55:00*1.59839*1.59839*1.59839*1.59839
06/09/2010 01:00:00*1.59839*1.59839*1.59839*1.59839
06/09/2010 01:05:00*1.59839*1.60249*1.60362*1.59839
06/09/2010 01:10:00*1.60249*1.60299*1.60299*1.60249
06/09/2010 01:15:00*1.60299*1.60249*1.60299*1.60239
06/09/2010 01:20:00*1.60249*1.60229*1.60249*1.60229
06/09/2010 01:25:00*1.60229*1.60219*1.60229*1.60169
06/09/2010 01:30:00*1.60219*1.60209*1.60219*1.60179
06/09/2010 01:35:00*1.60209*1.60279*1.60279*1.60209
06/09/2010 01:40:00*1.60279*1.60339*1.60339*1.60279
06/09/2010 01:45:00*1.60339*1.60429*1.60429*1.60309
06/09/2010 01:50:00*1.60429*1.60309*1.60429*1.60309
06/09/2010 01:55:00*1.60309*1.60239*1.60309*1.60159
06/09/2010 02:00:00*1.60239*1.60119*1.60239*1.60119
06/09/2010 02:05:00*1.60119*1.59989*1.60119*1.59989
06/09/2010 02:10:00*1.59989*1.59929*1.60109*1.59929
06/09/2010 02:15:00*1.59929*1.60009*1.60055*1.59929
06/09/2010 02:20:00*1.60009*1.60059*1.60109*1.60009
06/09/2010 02:25:00*1.60059*1.59879*1.60059*1.59879
06/09/2010 02:30:00*1.59879*1.59789*1.59879*1.59789
06/09/2010 02:35:00*1.59789*1.59899*1.59929*1.59789
06/09/2010 02:40:00*1.59899*1.59929*1.59939*1.59889
06/09/2010 02:45:00*1.59929*1.59929*1.59929*1.59929
06/09/2010 02:50:00*1.59929*1.60019*1.60024*1.59929
06/09/2010 02:55:00*1.60019*1.60019*1.60029*1.60009
06/09/2010 03:00:00*1.60019*1.59934*1.60019*1.59909
06/09/2010 03:05:00*1.59934*1.6007*1.60071*1.59934
06/09/2010 03:10:00*1.6007*1.59929*1.6007*1.59929
06/09/2010 03:15:00*1.59929*1.59886*1.59929*1.59869
06/09/2010 03:20:00*1.59886*1.59831*1.59909*1.59829
06/09/2010 03:25:00*1.59831*1.59819*1.59831*1.59789
06/09/2010 03:30:00*1.59819*1.59819*1.59839*1.59789
06/09/2010 03:35:00*1.59819*1.59886*1.59886*1.59819
06/09/2010 03:40:00*1.59886*1.59879*1.59929*1.59879
06/09/2010 03:45:00*1.59879*1.60019*1.60019*1.59879
06/09/2010 03:50:00*1.60019*1.59999*1.60019*1.59979
06/09/2010 03:55:00*1.59999*1.60049*1.60049*1.59969
06/09/2010 04:00:00*1.60049*1.60096*1.60126*1.60019
06/09/2010 04:05:00*1.60096*1.60189*1.60189*1.60069
06/09/2010 04:10:00*1.60189*1.60136*1.60189*1.60136
06/09/2010 04:15:00*1.60136*1.60049*1.60136*1.60036
06/09/2010 04:20:00*1.60049*1.60139*1.60156*1.60049
06/09/2010 04:25:00*1.60139*1.60141*1.60179*1.60099
06/09/2010 04:30:00*1.60141*1.60306*1.60316*1.60139
06/09/2010 04:35:00*1.60306*1.60301*1.60306*1.60279
06/09/2010 04:40:00*1.60301*1.60309*1.60331*1.60289
06/09/2010 04:45:00*1.60309*1.60246*1.60311*1.60246
06/09/2010 04:50:00*1.60246*1.60229*1.60269*1.60229
06/09/2010 04:55:00*1.60229*1.60309*1.60309*1.60221
06/09/2010 05:00:00*1.60309*1.60336*1.60396*1.60309
06/09/2010 05:05:00*1.60336*1.60439*1.60439*1.60336
06/09/2010 05:10:00*1.60439*1.60346*1.60439*1.60319
06/09/2010 05:15:00*1.60346*1.60366*1.60446*1.60339
06/09/2010 05:20:00*1.60366*1.60309*1.60389*1.60309
06/09/2010 05:25:00*1.60309*1.60186*1.60309*1.60159
06/09/2010 05:30:00*1.60186*1.60429*1.60429*1.60186
06/09/2010 05:35:00*1.60429*1.60429*1.60469*1.60389
06/09/2010 05:40:00*1.60429*1.60279*1.60429*1.60279
06/09/2010 05:45:00*1.60279*1.60329*1.60339*1.60279
06/09/2010 05:50:00*1.60329*1.60239*1.60329*1.60189
06/09/2010 05:55:00*1.60239*1.60259*1.60319*1.60239
06/09/2010 06:00:00*1.60259*1.60149*1.60269*1.60149
06/09/2010 06:05:00*1.60149*1.60109*1.60149*1.60069
06/09/2010 06:10:00*1.60109*1.60156*1.60156*1.60049
06/09/2010 06:15:00*1.60156*1.60169*1.60179*1.60156
06/09/2010 06:20:00*1.60169*1.60089*1.60169*1.60089
06/09/2010 06:25:00*1.60089*1.59986*1.60089*1.59976
06/09/2010 06:30:00*1.59986*1.59939*1.60009*1.59939
06/09/2010 06:35:00*1.59939*1.59952*1.60129*1.59939
06/09/2010 06:40:00*1.59952*1.60036*1.60075*1.59949
06/09/2010 06:45:00*1.60036*1.60029*1.60059*1.60029
06/09/2010 06:50:00*1.60029*1.59969*1.60036*1.59969
06/09/2010 06:55:00*1.59969*1.60001*1.60015*1.59939
06/09/2010 07:00:00*1.60001*1.59969*1.60019*1.59969
06/09/2010 07:05:00*1.59969*1.59909*1.60019*1.59851
06/09/2010 07:10:00*1.59909*1.59979*1.59996*1.59906
06/09/2010 07:15:00*1.59979*1.60119*1.60119*1.59959
06/09/2010 07:20:00*1.60119*1.60071*1.60119*1.60059
06/09/2010 07:25:00*1.60071*1.60069*1.60077*1.60039
06/09/2010 07:30:00*1.60069*1.59986*1.60086*1.59986
06/09/2010 07:35:00*1.59986*1.59979*1.59986*1.59936
06/09/2010 07:40:00*1.59979*1.59896*1.59986*1.59896
06/09/2010 07:45:00*1.59896*1.59966*1.59966*1.59896
06/09/2010 07:50:00*1.59966*1.59901*1.59989*1.59901
06/09/2010 07:55:00*1.59901*1.59886*1.59907*1.59829
06/09/2010 08:00:00*1.59886*1.59769*1.59886*1.59769
06/09/2010 08:05:00*1.59769*1.59759*1.59856*1.59759
06/09/2010 08:10:00*1.59759*1.59701*1.59759*1.59649
06/09/2010 08:15:00*1.59701*1.59696*1.59705*1.59666
06/09/2010 08:20:00*1.59696*1.59671*1.59706*1.59671
06/09/2010 08:25:00*1.59671*1.59669*1.59671*1.59639
06/09/2010 08:30:00*1.59669*1.59726*1.59779*1.59669
06/09/2010 08:35:00*1.59726*1.59729*1.59779*1.59706
06/09/2010 08:40:00*1.59729*1.59729*1.59729*1.59729
06/09/2010 08:45:00*1.59729*1.59669*1.59729*1.59559
06/09/2010 08:50:00*1.59669*1.59619*1.59669*1.59619
06/09/2010 08:55:00*1.59619*1.59629*1.59641*1.59619
06/09/2010 09:00:00*1.59629*1.59709*1.59709*1.59629
06/09/2010 09:05:00*1.59709*1.59719*1.59719*1.59709
06/09/2010 09:10:00*1.59719*1.59509*1.59719*1.59489
06/09/2010 09:15:00*1.59509*1.59549*1.59639*1.59509
06/09/2010 09:20:00*1.59549*1.59519*1.59549*1.59486
06/09/2010 09:25:00*1.59519*1.59649*1.59649*1.59519
06/09/2010 09:30:00*1.59649*1.59469*1.59649*1.59469
06/09/2010 09:35:00*1.59469*1.59469*1.59469*1.59469
06/09/2010 09:40:00*1.59469*1.59409*1.59469*1.59409
06/09/2010 09:45:00*1.59409*1.59549*1.59549*1.59409
06/09/2010 09:50:00*1.59549*1.59696*1.59696*1.59549
06/09/2010 09:55:00*1.59696*1.59679*1.59716*1.59679
06/09/2010 10:05:00*1.59629*1.59709*1.59709*1.59629
06/09/2010 10:10:00*1.59709*1.59831*1.59831*1.59709
06/09/2010 10:15:00*1.59831*1.59736*1.59831*1.59736
06/09/2010 10:20:00*1.59736*1.59629*1.59736*1.59629
06/09/2010 10:25:00*1.59629*1.59629*1.59629*1.59629
06/09/2010 10:40:00*1.59679*1.59779*1.59779*1.59679
06/09/2010 10:45:00*1.59779*1.59869*1.59869*1.59779
06/09/2010 10:50:00*1.59869*1.59699*1.59869*1.59689
06/09/2010 10:55:00*1.59699*1.59629*1.59719*1.59629
06/09/2010 11:00:00*1.59649*1.59629*1.59649*1.59629
06/09/2010 11:05:00*1.59629*1.59459*1.59629*1.59459
06/09/2010 11:10:00*1.59459*1.59459*1.59459*1.59459
06/09/2010 11:15:00*1.59459*1.59496*1.59496*1.59459
06/09/2010 11:20:00*1.59496*1.59496*1.59496*1.59496
06/09/2010 11:25:00*1.59496*1.59479*1.59576*1.59479
06/09/2010 11:30:00*1.59479*1.59449*1.59503*1.59449
06/09/2010 11:35:00*1.59449*1.59509*1.59545*1.59449
06/09/2010 11:40:00*1.59509*1.59509*1.59509*1.59509
06/09/2010 11:45:00*1.59509*1.59459*1.59509*1.59449
06/09/2010 11:50:00*1.59459*1.59636*1.59636*1.59459
06/09/2010 11:55:00*1.59636*1.59636*1.59636*1.59636
06/09/2010 12:00:00*1.59636*1.59729*1.59729*1.59636
06/09/2010 12:05:00*1.59729*1.59719*1.59729*1.59679
06/09/2010 12:10:00*1.59719*1.59719*1.59719*1.59719
06/09/2010 12:15:00*1.59719*1.59589*1.59719*1.59589
06/09/2010 12:20:00*1.59589*1.59649*1.59649*1.59519
06/09/2010 12:25:00*1.59649*1.59649*1.59649*1.59649
06/09/2010 12:30:00*1.59649*1.59649*1.59649*1.59569
06/09/2010 12:35:00*1.59649*1.59609*1.59649*1.59609
06/09/2010 12:40:00*1.59609*1.59639*1.59769*1.59609
06/09/2010 12:45:00*1.59639*1.59749*1.59749*1.59639
06/09/2010 12:50:00*1.59749*1.59659*1.59749*1.59659
06/09/2010 12:55:00*1.59659*1.59609*1.59659*1.59609
06/09/2010 13:05:00*1.59649*1.59626*1.59649*1.59626
06/09/2010 13:10:00*1.59626*1.59636*1.59676*1.59591
06/09/2010 13:15:00*1.59636*1.59576*1.59642*1.59576
06/09/2010 13:20:00*1.59576*1.59666*1.59666*1.59529
06/09/2010 13:25:00*1.59666*1.59529*1.59666*1.59509
06/09/2010 13:30:00*1.59529*1.59629*1.59629*1.59519
06/09/2010 13:35:00*1.59629*1.59656*1.59656*1.59629
06/09/2010 13:40:00*1.59656*1.59726*1.59726*1.59648
06/09/2010 13:45:00*1.59726*1.59689*1.59726*1.59689
06/09/2010 13:50:00*1.59689*1.59689*1.59766*1.59689
06/09/2010 13:55:00*1.59689*1.59679*1.59709*1.59659
06/09/2010 14:00:00*1.59679*1.5975*1.59766*1.59679
06/09/2010 14:15:00*1.59781*1.59753*1.59836*1.59753
06/09/2010 14:20:00*1.59753*1.59759*1.59759*1.59729
06/09/2010 14:25:00*1.59759*1.59729*1.59839*1.59689
06/09/2010 14:40:00*1.59759*1.59759*1.59759*1.59739
06/09/2010 14:55:00*1.59969*1.60009*1.60009*1.59939
06/09/2010 15:10:00*1.60019*1.60009*1.60029*1.59989
06/09/2010 15:15:00*1.60009*1.59999*1.60029*1.59999
06/09/2010 15:20:00*1.59999*1.60069*1.60069*1.59999
06/09/2010 15:25:00*1.60069*1.59979*1.60069*1.59979
06/09/2010 15:30:00*1.59979*1.59999*1.59999*1.59959
06/09/2010 15:35:00*1.59999*1.60169*1.60169*1.59984
06/09/2010 15:40:00*1.60169*1.60164*1.60169*1.60159
06/09/2010 15:45:00*1.60164*1.6018*1.60204*1.60164
06/09/2010 15:50:00*1.6018*1.60149*1.60274*1.60149
06/09/2010 15:55:00*1.60149*1.60239*1.60239*1.60149
06/09/2010 16:10:00*1.60169*1.60174*1.60174*1.60169
06/09/2010 16:15:00*1.60174*1.60139*1.60174*1.60139
