06/01/2010 17:05:00*1.58189*1.58209*1.58349*1.57669
06/01/2010 17:10:00*1.58209*1.58329*1.58329*1.58209
06/01/2010 17:15:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:20:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:25:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:30:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:35:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:40:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:45:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:50:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 17:55:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:00:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:05:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:10:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:15:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:20:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:25:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:30:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:35:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:40:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:45:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:50:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 18:55:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 19:00:00*1.58329*1.58329*1.58329*1.58329
06/01/2010 19:05:00*1.58329*1.57769*1.58329*1.57769
06/01/2010 19:10:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:15:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:20:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:25:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:30:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:35:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:40:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:45:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:50:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 19:55:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 20:00:00*1.57769*1.57769*1.57954*1.57769
06/01/2010 20:05:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 20:10:00*1.57769*1.57769*1.57769*1.57769
06/01/2010 20:15:00*1.57769*1.57749*1.57769*1.57749
06/01/2010 20:20:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:25:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:30:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:35:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:40:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:45:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:50:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 20:55:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:00:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:05:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:10:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:15:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:20:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:25:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:30:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:35:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:40:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:45:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:50:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 21:55:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 22:00:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 22:05:00*1.57749*1.58089*1.58089*1.57749
06/01/2010 22:10:00*1.58089*1.58089*1.58149*1.58089
06/01/2010 22:15:00*1.58089*1.58089*1.58089*1.58089
06/01/2010 22:20:00*1.58089*1.58089*1.58149*1.58089
06/01/2010 22:25:00*1.58089*1.58089*1.58089*1.58089
06/01/2010 22:30:00*1.58089*1.58149*1.58149*1.58089
06/01/2010 22:35:00*1.58149*1.58089*1.58149*1.57879
06/01/2010 22:40:00*1.58089*1.58089*1.58089*1.58089
06/01/2010 22:45:00*1.58089*1.58089*1.58089*1.58089
06/01/2010 22:50:00*1.58089*1.57829*1.58089*1.57829
06/01/2010 22:55:00*1.57829*1.57879*1.57879*1.57829
06/01/2010 23:00:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:05:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:10:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:15:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:20:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:25:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:30:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:35:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:40:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:45:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:50:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 23:55:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:00:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:05:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:10:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:15:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:20:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:25:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:30:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:35:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:40:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:45:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:50:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 00:55:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 01:00:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 01:05:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 01:10:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 01:15:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 01:20:00*1.57879*1.57879*1.57879*1.57879
06/02/2010 01:25:00*1.57879*1.58429*1.58429*1.57879
06/02/2010 01:30:00*1.58429*1.58429*1.58429*1.58429
06/02/2010 01:35:00*1.58429*1.58429*1.58429*1.58429
06/02/2010 01:40:00*1.58429*1.58179*1.58429*1.58179
06/02/2010 01:45:00*1.58179*1.58179*1.58179*1.58179
06/02/2010 01:50:00*1.58179*1.58179*1.58179*1.58179
06/02/2010 01:55:00*1.58179*1.58179*1.58179*1.58179
06/02/2010 02:00:00*1.58179*1.58246*1.58246*1.58179
06/02/2010 02:05:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:10:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:15:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:20:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:25:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:30:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:35:00*1.58246*1.58246*1.58246*1.58246
06/02/2010 02:40:00*1.58246*1.58409*1.58409*1.58246
06/02/2010 02:45:00*1.58409*1.58409*1.58409*1.58409
06/02/2010 02:50:00*1.58409*1.58409*1.58409*1.58409
06/02/2010 02:55:00*1.58409*1.58229*1.58409*1.58229
06/02/2010 03:00:00*1.58229*1.58049*1.58279*1.58049
06/02/2010 03:05:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:10:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:15:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:20:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:25:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:30:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:35:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:40:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:45:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:50:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 03:55:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 04:00:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 04:05:00*1.58049*1.57849*1.58049*1.57849
06/02/2010 04:10:00*1.57849*1.57849*1.57849*1.57849
06/02/2010 04:15:00*1.57849*1.57849*1.57849*1.57849
06/02/2010 04:20:00*1.57849*1.57926*1.57926*1.57849
06/02/2010 04:25:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 04:30:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 04:35:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 04:40:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 04:45:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 04:50:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 04:55:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:00:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:05:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:10:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:15:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:20:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:25:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:30:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:35:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:40:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:45:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:50:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 05:55:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 06:00:00*1.57926*1.57926*1.57926*1.57926
06/02/2010 06:05:00*1.57926*1.57739*1.57926*1.57739
06/02/2010 06:10:00*1.57739*1.57739*1.57739*1.57739
06/02/2010 06:15:00*1.57739*1.57739*1.57739*1.57739
06/02/2010 06:20:00*1.57739*1.57739*1.57739*1.57739
06/02/2010 06:25:00*1.57739*1.57739*1.57739*1.57739
06/02/2010 06:30:00*1.57739*1.57919*1.57919*1.57739
06/02/2010 06:35:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 06:40:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 06:45:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 06:50:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 06:55:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 07:00:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 07:05:00*1.57919*1.57959*1.58029*1.57919
06/02/2010 07:10:00*1.57959*1.57929*1.57959*1.57929
06/02/2010 07:15:00*1.57929*1.57919*1.57959*1.57919
06/02/2010 07:20:00*1.57919*1.57919*1.57919*1.57919
06/02/2010 07:25:00*1.57919*1.58149*1.58149*1.57919
06/02/2010 07:30:00*1.58149*1.58149*1.58149*1.58149
06/02/2010 07:35:00*1.58149*1.58149*1.58149*1.58149
06/02/2010 07:40:00*1.58149*1.58149*1.58149*1.58149
06/02/2010 07:45:00*1.58149*1.58149*1.58149*1.58149
06/02/2010 07:50:00*1.58149*1.58291*1.58291*1.58149
06/02/2010 07:55:00*1.58291*1.58291*1.58291*1.58291
06/02/2010 08:00:00*1.58291*1.58291*1.58291*1.58291
06/02/2010 08:05:00*1.58291*1.58291*1.58291*1.58291
06/02/2010 08:10:00*1.58291*1.58099*1.58291*1.58099
06/02/2010 08:15:00*1.58099*1.58086*1.58099*1.58059
06/02/2010 08:20:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:25:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:30:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:35:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:40:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:45:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:50:00*1.58086*1.58086*1.58086*1.58086
06/02/2010 08:55:00*1.58086*1.58402*1.58402*1.58086
06/02/2010 09:00:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:05:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:10:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:15:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:20:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:25:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:30:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:35:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:40:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:45:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:50:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 09:55:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:00:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:05:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:10:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:15:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:20:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:25:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:30:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:35:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:40:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:45:00*1.58402*1.58402*1.58402*1.58402
06/02/2010 10:50:00*1.58402*1.58196*1.58402*1.58196
06/02/2010 10:55:00*1.58196*1.58196*1.58196*1.58196
06/02/2010 11:00:00*1.58196*1.58196*1.58196*1.58196
06/02/2010 11:05:00*1.58196*1.58196*1.58196*1.58196
06/02/2010 11:10:00*1.58196*1.58196*1.58196*1.58196
06/02/2010 11:15:00*1.58196*1.58196*1.58196*1.58196
06/02/2010 11:20:00*1.58196*1.58196*1.58196*1.58196
06/02/2010 11:25:00*1.58196*1.58091*1.58196*1.58091
06/02/2010 11:30:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 11:35:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 11:40:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 11:45:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 11:50:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 11:55:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:00:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:05:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:10:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:15:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:20:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:25:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:30:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:35:00*1.58091*1.58091*1.58091*1.58091
06/02/2010 12:40:00*1.58091*1.57909*1.58091*1.57909
06/02/2010 12:45:00*1.57909*1.57909*1.57909*1.57909
06/02/2010 12:50:00*1.57909*1.57806*1.57909*1.57806
06/02/2010 12:55:00*1.57806*1.57806*1.57806*1.57806
06/02/2010 13:00:00*1.57806*1.57806*1.57806*1.57806
06/02/2010 13:05:00*1.57806*1.57806*1.57806*1.57806
06/02/2010 13:10:00*1.57806*1.57806*1.57806*1.57806
06/02/2010 13:15:00*1.57806*1.57769*1.57806*1.57769
06/02/2010 13:20:00*1.57769*1.57769*1.57769*1.57769
06/02/2010 13:25:00*1.57769*1.57769*1.57769*1.57769
06/02/2010 13:30:00*1.57769*1.57769*1.57769*1.57769
06/02/2010 13:35:00*1.57769*1.57769*1.57769*1.57769
06/02/2010 13:40:00*1.57769*1.57769*1.57769*1.57769
06/02/2010 13:45:00*1.57769*1.58069*1.58129*1.57769
06/02/2010 13:50:00*1.58069*1.58069*1.58069*1.58069
06/02/2010 13:55:00*1.58069*1.58069*1.58069*1.58069
06/02/2010 14:00:00*1.58069*1.58069*1.58069*1.58069
06/02/2010 14:05:00*1.58069*1.58069*1.58069*1.58069
06/02/2010 14:10:00*1.58069*1.58069*1.58069*1.58069
06/02/2010 14:15:00*1.58069*1.58069*1.58069*1.58069
06/02/2010 14:20:00*1.58069*1.58119*1.58119*1.58069
06/02/2010 14:25:00*1.58119*1.58049*1.58119*1.58049
06/02/2010 14:30:00*1.58049*1.58049*1.58049*1.58049
06/02/2010 14:35:00*1.58049*1.58102*1.58102*1.58049
06/02/2010 14:40:00*1.58102*1.58102*1.58102*1.58102
06/02/2010 14:45:00*1.58102*1.58102*1.58102*1.58102
06/02/2010 14:50:00*1.58102*1.58102*1.58102*1.58102
06/02/2010 14:55:00*1.58102*1.57749*1.58102*1.57749
06/02/2010 15:00:00*1.57749*1.57749*1.57749*1.57749
06/02/2010 15:05:00*1.57749*1.57749*1.57749*1.57749
06/02/2010 15:10:00*1.57749*1.57749*1.57749*1.57749
06/02/2010 15:15:00*1.57749*1.57609*1.57749*1.57609
06/02/2010 15:20:00*1.57609*1.57609*1.57609*1.57609
06/02/2010 15:25:00*1.57609*1.57609*1.57609*1.57609
06/02/2010 15:30:00*1.57609*1.57609*1.57609*1.57609
06/02/2010 15:35:00*1.57609*1.57609*1.57609*1.57609
06/02/2010 15:40:00*1.57609*1.57609*1.57609*1.57609
06/02/2010 15:45:00*1.57609*1.57609*1.57609*1.57609
06/02/2010 15:50:00*1.57609*1.57619*1.57619*1.57609
06/02/2010 15:55:00*1.57619*1.57619*1.57619*1.57619
06/02/2010 16:00:00*1.57619*1.57619*1.57619*1.57619
06/02/2010 16:05:00*1.57619*1.57619*1.57619*1.57619
06/02/2010 16:10:00*1.57619*1.57683*1.57739*1.57589
06/02/2010 16:15:00*1.57683*1.57683*1.57683*1.57683
06/02/2010 16:20:00*1.57683*1.57683*1.57683*1.57683
06/02/2010 16:25:00*1.57683*1.57683*1.57683*1.57683
06/02/2010 16:30:00*1.57683*1.57539*1.57683*1.57539
06/02/2010 16:35:00*1.57539*1.57539*1.57539*1.57539
06/02/2010 16:40:00*1.57539*1.57539*1.57539*1.57539
06/02/2010 16:45:00*1.57539*1.57529*1.57539*1.57529
06/02/2010 16:50:00*1.57529*1.57638*1.57638*1.57489
06/02/2010 16:55:00*1.57638*1.57519*1.57638*1.57519
06/02/2010 17:00:00*1.57519*1.57509*1.5759*1.57509
