05/31/2010 17:05:00*1.56579*1.56659*1.56659*1.56579
05/31/2010 17:10:00*1.56659*1.56659*1.56659*1.56659
05/31/2010 17:15:00*1.56659*1.56659*1.56659*1.56659
05/31/2010 17:20:00*1.56659*1.56659*1.56779*1.56659
05/31/2010 17:25:00*1.56659*1.56549*1.56659*1.56549
05/31/2010 17:30:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 17:35:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 17:40:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 17:45:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 17:50:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 17:55:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 18:00:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 18:05:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 18:10:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 18:15:00*1.56549*1.56549*1.56549*1.56549
05/31/2010 18:20:00*1.56549*1.56469*1.56549*1.56469
05/31/2010 18:25:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 18:30:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 18:35:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 18:40:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 18:45:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 18:50:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 18:55:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:00:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:05:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:10:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:15:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:20:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:25:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:30:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:35:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:40:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:45:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:50:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 19:55:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:00:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:05:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:10:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:15:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:20:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:25:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:30:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:35:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:40:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:45:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:50:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 20:55:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:00:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:05:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:10:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:15:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:20:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:25:00*1.56469*1.56469*1.56469*1.56469
05/31/2010 21:30:00*1.56469*1.56539*1.56539*1.56469
05/31/2010 21:35:00*1.56539*1.56539*1.56539*1.56539
05/31/2010 21:40:00*1.56539*1.56539*1.56539*1.56539
05/31/2010 21:45:00*1.56539*1.56859*1.56859*1.56539
05/31/2010 21:50:00*1.56859*1.56859*1.56859*1.56859
05/31/2010 21:55:00*1.56859*1.56859*1.56859*1.56859
05/31/2010 22:00:00*1.56859*1.56859*1.56859*1.56859
05/31/2010 22:05:00*1.56859*1.56859*1.56859*1.56859
05/31/2010 22:10:00*1.56859*1.57109*1.57109*1.56859
05/31/2010 22:15:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:20:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:25:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:30:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:35:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:40:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:45:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:50:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 22:55:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 23:00:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 23:05:00*1.57109*1.57109*1.57109*1.57109
05/31/2010 23:10:00*1.57109*1.56499*1.57109*1.56499
05/31/2010 23:15:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:20:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:25:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:30:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:35:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:40:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:45:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:50:00*1.56499*1.56499*1.56499*1.56499
05/31/2010 23:55:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:00:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:05:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:10:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:15:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:20:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:25:00*1.56499*1.56499*1.56499*1.56499
06/01/2010 00:30:00*1.56499*1.57729*1.57729*1.56499
06/01/2010 00:35:00*1.57729*1.57729*1.57729*1.57729
06/01/2010 00:40:00*1.57729*1.57729*1.57729*1.57729
06/01/2010 00:45:00*1.57729*1.57729*1.57729*1.57729
06/01/2010 00:50:00*1.57729*1.57729*1.57729*1.57729
06/01/2010 00:55:00*1.57729*1.57729*1.57729*1.57729
06/01/2010 01:00:00*1.57729*1.57729*1.57729*1.57729
06/01/2010 01:05:00*1.57729*1.57479*1.57729*1.57479
06/01/2010 01:10:00*1.57479*1.57479*1.57479*1.57479
06/01/2010 01:15:00*1.57479*1.57479*1.57479*1.57479
06/01/2010 01:20:00*1.57479*1.57479*1.57479*1.57479
06/01/2010 01:25:00*1.57479*1.57479*1.57479*1.57479
06/01/2010 01:30:00*1.57479*1.57479*1.57479*1.57479
06/01/2010 01:35:00*1.57479*1.57489*1.57489*1.57459
06/01/2010 01:40:00*1.57489*1.57489*1.57489*1.57489
06/01/2010 01:45:00*1.57489*1.57489*1.57489*1.57489
06/01/2010 01:50:00*1.57489*1.57419*1.57489*1.57419
06/01/2010 01:55:00*1.57419*1.57419*1.57419*1.57419
06/01/2010 02:00:00*1.57419*1.57419*1.57419*1.57419
06/01/2010 02:05:00*1.57419*1.57419*1.57419*1.57419
06/01/2010 02:10:00*1.57419*1.57419*1.57419*1.57419
06/01/2010 02:15:00*1.57419*1.57419*1.57419*1.57419
06/01/2010 02:20:00*1.57419*1.57679*1.57679*1.57419
06/01/2010 02:25:00*1.57679*1.57679*1.57679*1.57679
06/01/2010 02:30:00*1.57679*1.57699*1.57699*1.57679
06/01/2010 02:35:00*1.57699*1.57879*1.57879*1.57699
06/01/2010 02:40:00*1.57879*1.57879*1.57879*1.57879
06/01/2010 02:45:00*1.57879*1.58109*1.58109*1.57879
06/01/2010 02:50:00*1.58109*1.58109*1.58109*1.58109
06/01/2010 02:55:00*1.58109*1.58109*1.58109*1.58109
06/01/2010 03:00:00*1.58109*1.57999*1.58109*1.57999
06/01/2010 03:05:00*1.57999*1.58116*1.58116*1.57999
06/01/2010 03:10:00*1.58116*1.58116*1.58116*1.58116
06/01/2010 03:15:00*1.58116*1.58417*1.58417*1.58116
06/01/2010 03:20:00*1.58417*1.58417*1.58417*1.58417
06/01/2010 03:25:00*1.58417*1.58417*1.58417*1.58417
06/01/2010 03:30:00*1.58417*1.58657*1.58657*1.58417
06/01/2010 03:35:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 03:40:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 03:45:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 03:50:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 03:55:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 04:00:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 04:05:00*1.58657*1.58657*1.58657*1.58657
06/01/2010 04:10:00*1.58657*1.58326*1.58657*1.58326
06/01/2010 04:15:00*1.58326*1.58326*1.58326*1.58326
06/01/2010 04:20:00*1.58326*1.58326*1.58326*1.58326
06/01/2010 04:25:00*1.58326*1.58477*1.58477*1.58326
06/01/2010 04:30:00*1.58477*1.58477*1.58477*1.58477
06/01/2010 04:35:00*1.58477*1.58477*1.58477*1.58477
06/01/2010 04:40:00*1.58477*1.58737*1.58769*1.58477
06/01/2010 04:45:00*1.58737*1.58829*1.58829*1.58737
06/01/2010 04:50:00*1.58829*1.58932*1.58932*1.58829
06/01/2010 04:55:00*1.58932*1.58932*1.58932*1.58932
06/01/2010 05:00:00*1.58932*1.58932*1.58932*1.58932
06/01/2010 05:05:00*1.58932*1.58816*1.58932*1.58816
06/01/2010 05:10:00*1.58816*1.58857*1.58857*1.58816
06/01/2010 05:15:00*1.58857*1.58857*1.58857*1.58857
06/01/2010 05:20:00*1.58857*1.59247*1.59247*1.58857
06/01/2010 05:25:00*1.59247*1.59247*1.59247*1.59247
06/01/2010 05:30:00*1.59247*1.59247*1.59247*1.59247
06/01/2010 05:35:00*1.59247*1.59247*1.59247*1.59247
06/01/2010 05:40:00*1.59247*1.59046*1.59247*1.59046
06/01/2010 05:45:00*1.59046*1.59076*1.59076*1.59046
06/01/2010 05:50:00*1.59076*1.59076*1.59076*1.59076
06/01/2010 05:55:00*1.59076*1.59136*1.59169*1.59076
06/01/2010 06:00:00*1.59136*1.59136*1.59136*1.59136
06/01/2010 06:05:00*1.59136*1.59136*1.59136*1.59136
06/01/2010 06:10:00*1.59136*1.59136*1.59136*1.59136
06/01/2010 06:15:00*1.59136*1.59136*1.59136*1.59136
06/01/2010 06:20:00*1.59136*1.59136*1.59136*1.59136
06/01/2010 06:25:00*1.59136*1.59136*1.59136*1.59136
06/01/2010 06:30:00*1.59136*1.58729*1.59136*1.58729
06/01/2010 06:35:00*1.58729*1.58729*1.58729*1.58729
06/01/2010 06:40:00*1.58729*1.58789*1.58789*1.58729
06/01/2010 06:45:00*1.58789*1.58807*1.58807*1.58789
06/01/2010 06:50:00*1.58807*1.58809*1.58809*1.58807
06/01/2010 06:55:00*1.58809*1.58809*1.58809*1.58809
06/01/2010 07:00:00*1.58809*1.58809*1.58809*1.58809
06/01/2010 07:05:00*1.58809*1.58792*1.58819*1.58792
06/01/2010 07:10:00*1.58792*1.58589*1.58792*1.58589
06/01/2010 07:15:00*1.58589*1.58599*1.58631*1.58589
06/01/2010 07:20:00*1.58599*1.58599*1.58599*1.58599
06/01/2010 07:25:00*1.58599*1.58599*1.58599*1.58599
06/01/2010 07:30:00*1.58599*1.58639*1.58639*1.58599
06/01/2010 07:35:00*1.58639*1.58536*1.58639*1.58536
06/01/2010 07:40:00*1.58536*1.58536*1.58536*1.58536
06/01/2010 07:45:00*1.58536*1.58597*1.58597*1.58536
06/01/2010 07:50:00*1.58597*1.58597*1.58597*1.58597
06/01/2010 07:55:00*1.58597*1.5854*1.58597*1.5854
06/01/2010 08:00:00*1.5854*1.5854*1.5854*1.5854
06/01/2010 08:05:00*1.5854*1.58506*1.5854*1.58506
06/01/2010 08:10:00*1.58506*1.58582*1.58582*1.58506
06/01/2010 08:15:00*1.58582*1.58582*1.58582*1.58582
06/01/2010 08:20:00*1.58582*1.58582*1.58582*1.58582
06/01/2010 08:25:00*1.58582*1.58629*1.58629*1.58582
06/01/2010 08:30:00*1.58629*1.58687*1.58687*1.58629
06/01/2010 08:35:00*1.58687*1.58797*1.58797*1.58687
06/01/2010 08:40:00*1.58797*1.58797*1.58797*1.58797
06/01/2010 08:45:00*1.58797*1.58777*1.58797*1.58777
06/01/2010 08:50:00*1.58777*1.58777*1.58777*1.58777
06/01/2010 08:55:00*1.58777*1.58767*1.58777*1.58767
06/01/2010 09:00:00*1.58767*1.58767*1.58767*1.58767
06/01/2010 09:05:00*1.58767*1.58767*1.58767*1.58767
06/01/2010 09:10:00*1.58767*1.58767*1.58767*1.58767
06/01/2010 09:15:00*1.58767*1.58521*1.58767*1.58521
06/01/2010 09:20:00*1.58521*1.58521*1.58521*1.58521
06/01/2010 09:25:00*1.58521*1.58402*1.58521*1.58402
06/01/2010 09:30:00*1.58402*1.58402*1.58402*1.58402
06/01/2010 09:35:00*1.58402*1.58376*1.58402*1.58376
06/01/2010 09:40:00*1.58376*1.58376*1.58376*1.58376
06/01/2010 09:45:00*1.58376*1.58376*1.58376*1.58376
06/01/2010 09:50:00*1.58376*1.58376*1.58376*1.58376
06/01/2010 09:55:00*1.58376*1.58376*1.58376*1.58376
06/01/2010 10:00:00*1.58376*1.58376*1.58376*1.58376
06/01/2010 10:05:00*1.58376*1.57829*1.58376*1.57772
06/01/2010 10:10:00*1.57829*1.57891*1.57891*1.57829
06/01/2010 10:15:00*1.57891*1.57846*1.57972*1.57846
06/01/2010 10:20:00*1.57846*1.57919*1.57919*1.57846
06/01/2010 10:25:00*1.57919*1.57639*1.57919*1.57639
06/01/2010 10:30:00*1.57639*1.57639*1.57639*1.57639
06/01/2010 10:35:00*1.57639*1.57639*1.57639*1.57639
06/01/2010 10:40:00*1.57639*1.57579*1.57639*1.57579
06/01/2010 10:45:00*1.57579*1.57579*1.57579*1.57579
06/01/2010 10:50:00*1.57579*1.57649*1.57649*1.57579
06/01/2010 10:55:00*1.57649*1.57649*1.57649*1.57649
06/01/2010 11:00:00*1.57649*1.57649*1.57649*1.57649
06/01/2010 11:05:00*1.57649*1.57649*1.57649*1.57649
06/01/2010 11:10:00*1.57649*1.58126*1.58126*1.57649
06/01/2010 11:15:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:20:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:25:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:30:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:35:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:40:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:45:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:50:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 11:55:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 12:00:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 12:05:00*1.58126*1.58126*1.58126*1.58126
06/01/2010 12:10:00*1.58126*1.58029*1.58126*1.58004
06/01/2010 12:15:00*1.58029*1.58029*1.58029*1.58029
06/01/2010 12:20:00*1.58029*1.57959*1.58029*1.57959
06/01/2010 12:25:00*1.57959*1.57959*1.57959*1.57959
06/01/2010 12:30:00*1.57959*1.57959*1.57959*1.57959
06/01/2010 12:35:00*1.57959*1.57959*1.57959*1.57959
06/01/2010 12:40:00*1.57959*1.57869*1.57959*1.57869
06/01/2010 12:45:00*1.57869*1.57753*1.57869*1.57753
06/01/2010 12:50:00*1.57753*1.57753*1.57753*1.57753
06/01/2010 12:55:00*1.57753*1.57749*1.57829*1.57749
06/01/2010 13:00:00*1.57749*1.57749*1.57749*1.57749
06/01/2010 13:05:00*1.57749*1.5789*1.57938*1.57749
06/01/2010 13:10:00*1.5789*1.5789*1.5789*1.5789
06/01/2010 13:15:00*1.5789*1.57699*1.5789*1.57699
06/01/2010 13:20:00*1.57699*1.57716*1.57716*1.57699
06/01/2010 13:25:00*1.57716*1.57716*1.57716*1.57716
06/01/2010 13:30:00*1.57716*1.57499*1.57716*1.57499
06/01/2010 13:35:00*1.57499*1.57499*1.57499*1.57499
06/01/2010 13:40:00*1.57499*1.57575*1.57579*1.57499
06/01/2010 13:45:00*1.57575*1.57575*1.57575*1.57575
06/01/2010 13:50:00*1.57575*1.57575*1.57575*1.57575
06/01/2010 13:55:00*1.57575*1.57542*1.57575*1.57542
06/01/2010 14:00:00*1.57542*1.57542*1.57542*1.57542
06/01/2010 14:05:00*1.57542*1.57542*1.57542*1.57542
06/01/2010 14:10:00*1.57542*1.57542*1.57542*1.57542
06/01/2010 14:15:00*1.57542*1.57542*1.57542*1.57542
06/01/2010 14:20:00*1.57542*1.57542*1.57542*1.57542
06/01/2010 14:25:00*1.57542*1.57542*1.57542*1.57542
06/01/2010 14:30:00*1.57542*1.57519*1.57542*1.57519
06/01/2010 14:35:00*1.57519*1.57519*1.57519*1.57519
06/01/2010 14:40:00*1.57519*1.57519*1.57519*1.57519
06/01/2010 14:45:00*1.57519*1.57519*1.57519*1.57519
06/01/2010 14:50:00*1.57519*1.57469*1.57519*1.57469
06/01/2010 14:55:00*1.57469*1.57469*1.57469*1.57469
06/01/2010 15:00:00*1.57469*1.57469*1.57469*1.57469
06/01/2010 15:05:00*1.57469*1.57469*1.57469*1.57469
06/01/2010 15:10:00*1.57469*1.57469*1.57469*1.57469
06/01/2010 15:15:00*1.57469*1.57839*1.57839*1.57469
06/01/2010 15:20:00*1.57839*1.57799*1.57839*1.57799
06/01/2010 15:25:00*1.57799*1.57799*1.57799*1.57799
06/01/2010 15:30:00*1.57799*1.57799*1.57799*1.57799
06/01/2010 15:35:00*1.57799*1.57799*1.57799*1.57799
06/01/2010 15:40:00*1.57799*1.57949*1.57949*1.57799
06/01/2010 15:45:00*1.57949*1.57529*1.57949*1.57529
06/01/2010 15:50:00*1.57529*1.57529*1.57529*1.57529
06/01/2010 15:55:00*1.57529*1.57909*1.57909*1.57529
06/01/2010 16:00:00*1.57909*1.57909*1.57909*1.57909
06/01/2010 16:05:00*1.57909*1.57909*1.57909*1.57909
06/01/2010 16:10:00*1.57909*1.58039*1.58039*1.57909
06/01/2010 16:15:00*1.58039*1.57858*1.58039*1.57639
06/01/2010 16:20:00*1.57858*1.58149*1.58149*1.57858
06/01/2010 16:25:00*1.58149*1.58189*1.58189*1.58149
06/01/2010 16:30:00*1.58189*1.58189*1.58189*1.58189
06/01/2010 16:35:00*1.58189*1.58189*1.58189*1.58189
06/01/2010 16:40:00*1.58189*1.58129*1.58189*1.58129
06/01/2010 16:45:00*1.58129*1.57989*1.58129*1.57879
06/01/2010 16:50:00*1.57989*1.58038*1.58038*1.57989
06/01/2010 16:55:00*1.58038*1.58038*1.58038*1.58038
06/01/2010 17:00:00*1.58038*1.58189*1.58189*1.58038
