05/30/2010 17:05:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:10:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:15:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:20:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:25:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:30:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:35:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:40:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:45:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:50:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 17:55:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 18:00:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 18:05:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 18:10:00*1.56589*1.56589*1.56589*1.56589
05/30/2010 18:15:00*1.56589*1.56374*1.56589*1.56374
05/30/2010 18:20:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:25:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:30:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:35:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:40:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:45:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:50:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 18:55:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:00:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:05:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:10:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:15:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:20:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:25:00*1.56374*1.56374*1.56374*1.56374
05/30/2010 19:30:00*1.56374*1.55929*1.56374*1.55929
05/30/2010 19:35:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 19:40:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 19:45:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 19:50:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 19:55:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:00:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:05:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:10:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:15:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:20:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:25:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:30:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:35:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:40:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:45:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 20:50:00*1.55929*1.55859*1.55929*1.55859
05/30/2010 20:55:00*1.55859*1.55929*1.55929*1.55859
05/30/2010 21:00:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 21:05:00*1.55929*1.55859*1.55979*1.55859
05/30/2010 21:10:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:15:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:20:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:25:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:30:00*1.55859*1.55859*1.55929*1.55859
05/30/2010 21:35:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:40:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:45:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 21:50:00*1.55859*1.55929*1.55929*1.55859
05/30/2010 21:55:00*1.55929*1.55859*1.55929*1.55859
05/30/2010 22:00:00*1.55859*1.55929*1.55929*1.55859
05/30/2010 22:05:00*1.55929*1.55859*1.55929*1.55859
05/30/2010 22:10:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 22:15:00*1.55859*1.55859*1.55859*1.55859
05/30/2010 22:20:00*1.55859*1.55929*1.55929*1.55859
05/30/2010 22:25:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 22:30:00*1.55929*1.55929*1.55929*1.55929
05/30/2010 22:35:00*1.55929*1.55859*1.55929*1.55859
05/30/2010 22:40:00*1.55859*1.55749*1.55859*1.55749
05/30/2010 22:45:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 22:50:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 22:55:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:00:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:05:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:10:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:15:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:20:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:25:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:30:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:35:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:40:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:45:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:50:00*1.55749*1.55749*1.55749*1.55749
05/30/2010 23:55:00*1.55749*1.55749*1.55749*1.55749
05/31/2010 00:00:00*1.55749*1.55749*1.55749*1.55749
05/31/2010 00:05:00*1.55749*1.55749*1.55749*1.55749
05/31/2010 00:10:00*1.55749*1.55749*1.55749*1.55749
05/31/2010 00:15:00*1.55749*1.55869*1.56036*1.55689
05/31/2010 00:20:00*1.55869*1.55869*1.55869*1.55869
05/31/2010 00:25:00*1.55869*1.55869*1.55869*1.55869
05/31/2010 00:30:00*1.55869*1.55719*1.55869*1.55719
05/31/2010 00:35:00*1.55719*1.55719*1.55719*1.55719
05/31/2010 00:40:00*1.55719*1.55689*1.5585*1.55689
05/31/2010 00:45:00*1.55689*1.56739*1.56739*1.55689
05/31/2010 00:50:00*1.56739*1.56919*1.56919*1.56729
05/31/2010 00:55:00*1.56919*1.57124*1.57124*1.56919
05/31/2010 01:00:00*1.57124*1.57129*1.57141*1.57029
05/31/2010 01:05:00*1.57129*1.57369*1.57399*1.57129
05/31/2010 01:10:00*1.57369*1.57479*1.57479*1.57369
05/31/2010 01:15:00*1.57479*1.57329*1.57479*1.57329
05/31/2010 01:20:00*1.57329*1.57459*1.57459*1.57329
05/31/2010 01:25:00*1.57459*1.57419*1.57459*1.57419
05/31/2010 01:30:00*1.57419*1.57359*1.57419*1.57359
05/31/2010 01:35:00*1.57359*1.57319*1.57359*1.57319
05/31/2010 01:40:00*1.57319*1.56949*1.57319*1.56949
05/31/2010 01:45:00*1.56949*1.56949*1.56949*1.56949
05/31/2010 01:50:00*1.56949*1.57136*1.57136*1.56949
05/31/2010 01:55:00*1.57136*1.57136*1.57136*1.57136
05/31/2010 02:00:00*1.57136*1.57219*1.57219*1.57136
05/31/2010 02:05:00*1.57219*1.57159*1.57219*1.57159
05/31/2010 02:10:00*1.57159*1.57199*1.57199*1.57159
05/31/2010 02:15:00*1.57199*1.57199*1.57199*1.57199
05/31/2010 02:20:00*1.57199*1.57199*1.57199*1.57199
05/31/2010 02:25:00*1.57199*1.57219*1.57219*1.57149
05/31/2010 02:30:00*1.57219*1.57269*1.57269*1.57219
05/31/2010 02:35:00*1.57269*1.57269*1.57269*1.57269
05/31/2010 02:40:00*1.57269*1.57329*1.57329*1.57199
05/31/2010 02:45:00*1.57329*1.57429*1.57429*1.57329
05/31/2010 02:50:00*1.57429*1.57549*1.57669*1.57429
05/31/2010 02:55:00*1.57549*1.57469*1.57549*1.57469
05/31/2010 03:00:00*1.57469*1.57469*1.57469*1.57469
05/31/2010 03:05:00*1.57469*1.57609*1.57609*1.57469
05/31/2010 03:10:00*1.57609*1.57609*1.57609*1.57609
05/31/2010 03:15:00*1.57609*1.57609*1.57609*1.57609
05/31/2010 03:20:00*1.57609*1.57609*1.57656*1.57579
05/31/2010 03:25:00*1.57609*1.57619*1.57619*1.57609
05/31/2010 03:30:00*1.57619*1.57476*1.57619*1.57476
05/31/2010 03:35:00*1.57476*1.57476*1.57476*1.57476
05/31/2010 03:40:00*1.57476*1.57369*1.57476*1.57359
05/31/2010 03:45:00*1.57369*1.57429*1.57429*1.57359
05/31/2010 03:50:00*1.57429*1.57359*1.57429*1.57359
05/31/2010 03:55:00*1.57359*1.57319*1.57379*1.57319
05/31/2010 04:00:00*1.57319*1.57319*1.57319*1.57319
05/31/2010 04:05:00*1.57319*1.57339*1.57339*1.57319
05/31/2010 04:10:00*1.57339*1.57339*1.57339*1.57339
05/31/2010 04:15:00*1.57339*1.57339*1.57339*1.57339
05/31/2010 04:20:00*1.57339*1.57341*1.57341*1.57307
05/31/2010 04:25:00*1.57341*1.57199*1.57341*1.57199
05/31/2010 04:30:00*1.57199*1.57249*1.57249*1.57199
05/31/2010 04:35:00*1.57249*1.57346*1.57346*1.57249
05/31/2010 04:40:00*1.57346*1.57346*1.57346*1.57346
05/31/2010 04:45:00*1.57346*1.57321*1.57346*1.57321
05/31/2010 04:50:00*1.57321*1.57229*1.57321*1.57229
05/31/2010 04:55:00*1.57229*1.57326*1.57326*1.57229
05/31/2010 05:00:00*1.57326*1.57259*1.57326*1.57259
05/31/2010 05:05:00*1.57259*1.57337*1.57337*1.57259
05/31/2010 05:10:00*1.57337*1.57299*1.57337*1.57299
05/31/2010 05:15:00*1.57299*1.57299*1.57299*1.57299
05/31/2010 05:20:00*1.57299*1.57289*1.57299*1.57289
05/31/2010 05:25:00*1.57289*1.57289*1.57289*1.57289
05/31/2010 05:30:00*1.57289*1.57289*1.57289*1.57289
05/31/2010 05:35:00*1.57289*1.57329*1.57329*1.57289
05/31/2010 05:40:00*1.57329*1.57297*1.57329*1.57297
05/31/2010 05:45:00*1.57297*1.57379*1.57449*1.57297
05/31/2010 05:50:00*1.57379*1.57412*1.57412*1.57379
05/31/2010 05:55:00*1.57412*1.57412*1.57412*1.57412
05/31/2010 06:00:00*1.57412*1.57387*1.57412*1.57387
05/31/2010 06:05:00*1.57387*1.57309*1.57387*1.57299
05/31/2010 06:10:00*1.57309*1.57347*1.57349*1.57309
05/31/2010 06:15:00*1.57347*1.57319*1.57347*1.57289
05/31/2010 06:20:00*1.57319*1.57351*1.57351*1.57289
05/31/2010 06:25:00*1.57351*1.57347*1.57351*1.57347
05/31/2010 06:30:00*1.57347*1.57347*1.57347*1.57347
05/31/2010 06:35:00*1.57347*1.57269*1.57347*1.57269
05/31/2010 06:40:00*1.57269*1.57229*1.57289*1.57229
05/31/2010 06:45:00*1.57229*1.57339*1.57339*1.57229
05/31/2010 06:50:00*1.57339*1.57381*1.57386*1.57339
05/31/2010 06:55:00*1.57381*1.57339*1.57426*1.57339
05/31/2010 07:00:00*1.57339*1.57369*1.57394*1.57339
05/31/2010 07:05:00*1.57369*1.57482*1.57482*1.57369
05/31/2010 07:10:00*1.57482*1.57459*1.57487*1.57459
05/31/2010 07:15:00*1.57459*1.57404*1.57464*1.57404
05/31/2010 07:20:00*1.57404*1.57334*1.57404*1.57334
05/31/2010 07:25:00*1.57334*1.57344*1.57361*1.57239
05/31/2010 07:30:00*1.57344*1.57372*1.57377*1.57344
05/31/2010 07:35:00*1.57372*1.57317*1.57372*1.57289
05/31/2010 07:40:00*1.57317*1.57361*1.57361*1.57317
05/31/2010 07:45:00*1.57361*1.57306*1.57361*1.57279
05/31/2010 07:50:00*1.57306*1.57306*1.57306*1.57306
05/31/2010 07:55:00*1.57306*1.57332*1.57332*1.57306
05/31/2010 08:00:00*1.57332*1.57297*1.57332*1.57297
05/31/2010 08:05:00*1.57297*1.57274*1.57297*1.57244
05/31/2010 08:10:00*1.57274*1.57266*1.57274*1.57179
05/31/2010 08:15:00*1.57266*1.57272*1.57272*1.57207
05/31/2010 08:20:00*1.57272*1.57272*1.57272*1.57272
05/31/2010 08:25:00*1.57272*1.57149*1.57272*1.57129
05/31/2010 08:30:00*1.57149*1.57076*1.57149*1.57074
05/31/2010 08:35:00*1.57076*1.57141*1.57141*1.57076
05/31/2010 08:40:00*1.57141*1.57069*1.57141*1.57069
05/31/2010 08:45:00*1.57069*1.56946*1.57069*1.56946
05/31/2010 08:50:00*1.56946*1.56971*1.56971*1.56946
05/31/2010 08:55:00*1.56971*1.56977*1.56977*1.56879
05/31/2010 09:00:00*1.56977*1.56942*1.56977*1.56942
05/31/2010 09:05:00*1.56942*1.56936*1.56942*1.56936
05/31/2010 09:10:00*1.56936*1.56944*1.56944*1.56936
05/31/2010 09:15:00*1.56944*1.56944*1.56944*1.56944
05/31/2010 09:20:00*1.56944*1.56986*1.56999*1.56944
05/31/2010 09:25:00*1.56986*1.56909*1.56986*1.56909
05/31/2010 09:30:00*1.56909*1.56909*1.56909*1.56909
05/31/2010 09:35:00*1.56909*1.56909*1.56909*1.56909
05/31/2010 09:40:00*1.56909*1.57022*1.57027*1.56909
05/31/2010 09:45:00*1.57022*1.57022*1.57022*1.57022
05/31/2010 09:50:00*1.57022*1.57137*1.57137*1.57022
05/31/2010 09:55:00*1.57137*1.57154*1.57154*1.57087
05/31/2010 10:00:00*1.57154*1.57154*1.57154*1.57154
05/31/2010 10:05:00*1.57154*1.57154*1.57154*1.57154
05/31/2010 10:10:00*1.57154*1.57169*1.57274*1.57154
05/31/2010 10:15:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 10:20:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 10:25:00*1.57169*1.57169*1.57219*1.57169
05/31/2010 10:30:00*1.57169*1.57159*1.57169*1.57159
05/31/2010 10:35:00*1.57159*1.57159*1.57159*1.57159
05/31/2010 10:40:00*1.57159*1.57229*1.57229*1.57159
05/31/2010 10:45:00*1.57229*1.57209*1.57229*1.57209
05/31/2010 10:50:00*1.57209*1.57049*1.57209*1.57049
05/31/2010 10:55:00*1.57049*1.57179*1.57179*1.57049
05/31/2010 11:00:00*1.57179*1.57239*1.57249*1.57179
05/31/2010 11:05:00*1.57239*1.57239*1.57239*1.57239
05/31/2010 11:10:00*1.57239*1.57149*1.57239*1.57149
05/31/2010 11:15:00*1.57149*1.57149*1.57149*1.57149
05/31/2010 11:20:00*1.57149*1.57219*1.57269*1.57149
05/31/2010 11:25:00*1.57219*1.57219*1.57219*1.57219
05/31/2010 11:30:00*1.57219*1.57219*1.57292*1.57219
05/31/2010 11:35:00*1.57219*1.57209*1.57219*1.57199
05/31/2010 11:40:00*1.57209*1.57209*1.57209*1.57209
05/31/2010 11:45:00*1.57209*1.57159*1.57209*1.57159
05/31/2010 11:50:00*1.57159*1.57159*1.57159*1.57159
05/31/2010 11:55:00*1.57159*1.57172*1.57172*1.57159
05/31/2010 12:00:00*1.57172*1.57172*1.57172*1.57172
05/31/2010 12:05:00*1.57172*1.57172*1.57172*1.57172
05/31/2010 12:10:00*1.57172*1.57039*1.57172*1.57039
05/31/2010 12:15:00*1.57039*1.57029*1.57039*1.57029
05/31/2010 12:20:00*1.57029*1.57029*1.57029*1.57029
05/31/2010 12:25:00*1.57029*1.57029*1.57029*1.57029
05/31/2010 12:30:00*1.57029*1.57029*1.57029*1.57029
05/31/2010 12:35:00*1.57029*1.56979*1.57029*1.56979
05/31/2010 12:40:00*1.56979*1.56979*1.56979*1.56979
05/31/2010 12:45:00*1.56979*1.56979*1.56979*1.56979
05/31/2010 12:50:00*1.56979*1.56979*1.56979*1.56979
05/31/2010 12:55:00*1.56979*1.56979*1.56979*1.56979
05/31/2010 13:00:00*1.56979*1.56979*1.56979*1.56979
05/31/2010 13:05:00*1.56979*1.57019*1.57122*1.56979
05/31/2010 13:10:00*1.57019*1.57019*1.57019*1.57019
05/31/2010 13:15:00*1.57019*1.57019*1.57019*1.57019
05/31/2010 13:20:00*1.57019*1.57019*1.57019*1.57019
05/31/2010 13:25:00*1.57019*1.57019*1.57019*1.57019
05/31/2010 13:30:00*1.57019*1.56579*1.57019*1.56579
05/31/2010 13:35:00*1.56579*1.56579*1.56579*1.56579
05/31/2010 13:40:00*1.56579*1.56579*1.56579*1.56579
05/31/2010 13:45:00*1.56579*1.56579*1.56579*1.56579
05/31/2010 13:50:00*1.56579*1.56579*1.56579*1.56579
05/31/2010 13:55:00*1.56579*1.56579*1.56579*1.56579
05/31/2010 14:00:00*1.56579*1.56579*1.56579*1.56579
05/31/2010 14:05:00*1.56579*1.57169*1.57169*1.56579
05/31/2010 14:10:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:15:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:20:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:25:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:30:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:35:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:40:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:45:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:50:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 14:55:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:00:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:05:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:10:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:15:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:20:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:25:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:30:00*1.57169*1.57169*1.57169*1.57169
05/31/2010 15:35:00*1.57169*1.57399*1.57399*1.57169
05/31/2010 15:40:00*1.57399*1.57399*1.57399*1.57399
05/31/2010 15:45:00*1.57399*1.57399*1.57399*1.57399
05/31/2010 15:50:00*1.57399*1.56779*1.57399*1.56779
05/31/2010 15:55:00*1.56779*1.56779*1.56779*1.56779
05/31/2010 16:00:00*1.56779*1.56679*1.56779*1.56679
05/31/2010 16:05:00*1.56679*1.56619*1.56679*1.56619
05/31/2010 16:10:00*1.56619*1.56619*1.56619*1.56619
05/31/2010 16:15:00*1.56619*1.56619*1.56619*1.56619
05/31/2010 16:20:00*1.56619*1.56619*1.56619*1.56619
05/31/2010 16:25:00*1.56619*1.56619*1.56619*1.56619
05/31/2010 16:30:00*1.56619*1.56619*1.56619*1.56619
05/31/2010 16:35:00*1.56619*1.56619*1.56619*1.56619
05/31/2010 16:40:00*1.56619*1.56669*1.56669*1.56619
05/31/2010 16:45:00*1.56669*1.56659*1.56669*1.56659
05/31/2010 16:50:00*1.56659*1.56659*1.56659*1.56659
05/31/2010 16:55:00*1.56659*1.56659*1.56659*1.56659
05/31/2010 17:00:00*1.56659*1.56579*1.56659*1.56579
