05/25/2010 17:05:00*1.57849*1.57679*1.57849*1.57679
05/25/2010 17:10:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:15:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:20:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:25:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:30:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:35:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:40:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:45:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:50:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 17:55:00*1.57679*1.57679*1.57679*1.57679
05/25/2010 18:00:00*1.57679*1.57649*1.57719*1.57649
05/25/2010 18:05:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:10:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:15:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:20:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:25:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:30:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:35:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:40:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:45:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:50:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 18:55:00*1.57649*1.57649*1.57649*1.57649
05/25/2010 19:00:00*1.57649*1.57999*1.57999*1.57649
05/25/2010 19:05:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:10:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:15:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:20:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:25:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:30:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:35:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:40:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:45:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:50:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 19:55:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:00:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:05:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:10:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:15:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:20:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:25:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:30:00*1.57999*1.57999*1.57999*1.57999
05/25/2010 20:35:00*1.57999*1.57699*1.57999*1.57699
05/25/2010 20:40:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 20:45:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 20:50:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 20:55:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:00:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:05:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:10:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:15:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:20:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:25:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:30:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:35:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:40:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:45:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:50:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 21:55:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 22:00:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 22:05:00*1.57699*1.57699*1.57699*1.57699
05/25/2010 22:10:00*1.57699*1.57629*1.57699*1.57629
05/25/2010 22:15:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:20:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:25:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:30:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:35:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:40:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:45:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:50:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 22:55:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:00:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:05:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:10:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:15:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:20:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:25:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:30:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:35:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:40:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:45:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:50:00*1.57629*1.57629*1.57629*1.57629
05/25/2010 23:55:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:00:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:05:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:10:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:15:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:20:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:25:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:30:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:35:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:40:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:45:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:50:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 00:55:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 01:00:00*1.57629*1.57629*1.57629*1.57629
05/26/2010 01:05:00*1.57629*1.57909*1.57909*1.57629
05/26/2010 01:10:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:15:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:20:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:25:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:30:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:35:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:40:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:45:00*1.57909*1.57909*1.57909*1.57909
05/26/2010 01:50:00*1.57909*1.58119*1.58119*1.57909
05/26/2010 01:55:00*1.58119*1.58119*1.58119*1.58119
05/26/2010 02:00:00*1.58119*1.58119*1.58119*1.58119
05/26/2010 02:05:00*1.58119*1.58119*1.58119*1.58119
05/26/2010 02:10:00*1.58119*1.58119*1.58119*1.58119
05/26/2010 02:15:00*1.58119*1.58119*1.58119*1.58119
05/26/2010 02:20:00*1.58119*1.58119*1.58119*1.58119
05/26/2010 02:25:00*1.58119*1.58179*1.58179*1.58094
05/26/2010 02:30:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 02:35:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 02:40:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 02:45:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 02:50:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 02:55:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 03:00:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 03:05:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 03:10:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 03:15:00*1.58179*1.58179*1.58179*1.58179
05/26/2010 03:20:00*1.58179*1.58452*1.58452*1.58179
05/26/2010 03:25:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 03:30:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 03:35:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 03:40:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 03:45:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 03:50:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 03:55:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 04:00:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 04:05:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 04:10:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 04:15:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 04:20:00*1.58452*1.58452*1.58452*1.58452
05/26/2010 04:25:00*1.58452*1.58207*1.58452*1.58207
05/26/2010 04:30:00*1.58207*1.58257*1.58257*1.58207
05/26/2010 04:35:00*1.58257*1.58257*1.58257*1.58257
05/26/2010 04:40:00*1.58257*1.58257*1.58257*1.58257
05/26/2010 04:45:00*1.58257*1.58257*1.58257*1.58257
05/26/2010 04:50:00*1.58257*1.58032*1.58257*1.58032
05/26/2010 04:55:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:00:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:05:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:10:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:15:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:20:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:25:00*1.58032*1.58032*1.58032*1.58032
05/26/2010 05:30:00*1.58032*1.57832*1.58032*1.57832
05/26/2010 05:35:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 05:40:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 05:45:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 05:50:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 05:55:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:00:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:05:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:10:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:15:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:20:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:25:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:30:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:35:00*1.57832*1.57832*1.57832*1.57832
05/26/2010 06:40:00*1.57832*1.57999*1.57999*1.57832
05/26/2010 06:45:00*1.57999*1.57999*1.57999*1.57999
05/26/2010 06:50:00*1.57999*1.57726*1.57999*1.57726
05/26/2010 06:55:00*1.57726*1.57726*1.57726*1.57726
05/26/2010 07:00:00*1.57726*1.57726*1.57726*1.57726
05/26/2010 07:05:00*1.57726*1.57786*1.57786*1.57726
05/26/2010 07:10:00*1.57786*1.57649*1.57786*1.57649
05/26/2010 07:15:00*1.57649*1.57766*1.57766*1.57649
05/26/2010 07:20:00*1.57766*1.57766*1.57766*1.57766
05/26/2010 07:25:00*1.57766*1.57611*1.57766*1.57611
05/26/2010 07:30:00*1.57611*1.57632*1.57632*1.57611
05/26/2010 07:35:00*1.57632*1.57709*1.57709*1.57632
05/26/2010 07:40:00*1.57709*1.57709*1.57709*1.57709
05/26/2010 07:45:00*1.57709*1.57652*1.57709*1.57652
05/26/2010 07:50:00*1.57652*1.57652*1.57652*1.57652
05/26/2010 07:55:00*1.57652*1.57661*1.57661*1.57592
05/26/2010 08:00:00*1.57661*1.57661*1.57661*1.57661
05/26/2010 08:05:00*1.57661*1.57661*1.57661*1.57661
05/26/2010 08:10:00*1.57661*1.57661*1.57661*1.57661
05/26/2010 08:15:00*1.57661*1.57661*1.57661*1.57661
05/26/2010 08:20:00*1.57661*1.57661*1.57661*1.57661
05/26/2010 08:25:00*1.57661*1.57661*1.57661*1.57661
05/26/2010 08:30:00*1.57661*1.57586*1.57661*1.57586
05/26/2010 08:35:00*1.57586*1.57586*1.57586*1.57586
05/26/2010 08:40:00*1.57586*1.57696*1.57696*1.57586
05/26/2010 08:45:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 08:50:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 08:55:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 09:00:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 09:05:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 09:10:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 09:15:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 09:20:00*1.57696*1.57696*1.57696*1.57696
05/26/2010 09:25:00*1.57696*1.57941*1.57941*1.57696
05/26/2010 09:30:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 09:35:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 09:40:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 09:45:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 09:50:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 09:55:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:00:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:05:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:10:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:15:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:20:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:25:00*1.57941*1.57941*1.57941*1.57941
05/26/2010 10:30:00*1.57941*1.57791*1.57941*1.57791
05/26/2010 10:35:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 10:40:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 10:45:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 10:50:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 10:55:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:00:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:05:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:10:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:15:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:20:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:25:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:30:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:35:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:40:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:45:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:50:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 11:55:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 12:00:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 12:05:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 12:10:00*1.57791*1.57791*1.57791*1.57791
05/26/2010 12:15:00*1.57791*1.57897*1.57897*1.57791
05/26/2010 12:20:00*1.57897*1.57897*1.57897*1.57897
05/26/2010 12:25:00*1.57897*1.57897*1.57897*1.57897
05/26/2010 12:30:00*1.57897*1.57789*1.57897*1.57789
05/26/2010 12:35:00*1.57789*1.57789*1.57789*1.57789
05/26/2010 12:40:00*1.57789*1.57789*1.57789*1.57789
05/26/2010 12:45:00*1.57789*1.57789*1.57789*1.57789
05/26/2010 12:50:00*1.57789*1.57802*1.58027*1.57789
05/26/2010 12:55:00*1.57802*1.57802*1.57802*1.57802
05/26/2010 13:00:00*1.57802*1.57802*1.57802*1.57802
05/26/2010 13:05:00*1.57802*1.57802*1.57802*1.57802
05/26/2010 13:10:00*1.57802*1.58074*1.58074*1.57802
05/26/2010 13:15:00*1.58074*1.58074*1.58074*1.58074
05/26/2010 13:20:00*1.58074*1.58074*1.58074*1.58074
05/26/2010 13:25:00*1.58074*1.58074*1.58074*1.58074
05/26/2010 13:30:00*1.58074*1.58074*1.58074*1.58074
05/26/2010 13:35:00*1.58074*1.58074*1.58074*1.58074
05/26/2010 13:40:00*1.58074*1.57904*1.58074*1.57904
05/26/2010 13:45:00*1.57904*1.57768*1.58051*1.57679
05/26/2010 13:50:00*1.57768*1.57768*1.57768*1.57768
05/26/2010 13:55:00*1.57768*1.57796*1.57866*1.57768
05/26/2010 14:00:00*1.57796*1.57796*1.57796*1.57796
05/26/2010 14:05:00*1.57796*1.58039*1.58039*1.57796
05/26/2010 14:10:00*1.58039*1.58039*1.58039*1.58039
05/26/2010 14:15:00*1.58039*1.58039*1.58039*1.58039
05/26/2010 14:20:00*1.58039*1.58299*1.58299*1.58039
05/26/2010 14:25:00*1.58299*1.58299*1.58299*1.58299
05/26/2010 14:30:00*1.58299*1.58299*1.58299*1.58299
05/26/2010 14:35:00*1.58299*1.58299*1.58299*1.58299
05/26/2010 14:40:00*1.58299*1.58299*1.58299*1.58299
05/26/2010 14:45:00*1.58299*1.58299*1.58299*1.58299
05/26/2010 14:50:00*1.58299*1.58299*1.58299*1.58299
05/26/2010 14:55:00*1.58299*1.58469*1.58469*1.58299
05/26/2010 15:00:00*1.58469*1.58469*1.58469*1.58469
05/26/2010 15:05:00*1.58469*1.58469*1.58469*1.58469
05/26/2010 15:10:00*1.58469*1.5843*1.58469*1.5843
05/26/2010 15:15:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:20:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:25:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:30:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:35:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:40:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:45:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:50:00*1.5843*1.5843*1.5843*1.5843
05/26/2010 15:55:00*1.5843*1.58634*1.58634*1.5843
05/26/2010 16:00:00*1.58634*1.58609*1.58634*1.58609
05/26/2010 16:05:00*1.58609*1.58609*1.58609*1.58609
05/26/2010 16:10:00*1.58609*1.58609*1.58609*1.58609
05/26/2010 16:15:00*1.58609*1.58609*1.58609*1.58609
05/26/2010 16:20:00*1.58609*1.58719*1.58719*1.58609
05/26/2010 16:25:00*1.58719*1.58719*1.58719*1.58719
05/26/2010 16:30:00*1.58719*1.58719*1.58719*1.58719
05/26/2010 16:35:00*1.58719*1.58839*1.58839*1.58719
05/26/2010 16:40:00*1.58839*1.58839*1.58839*1.58839
05/26/2010 16:45:00*1.58839*1.58839*1.58839*1.58839
05/26/2010 16:50:00*1.58839*1.58359*1.58839*1.58359
05/26/2010 16:55:00*1.58359*1.58359*1.58359*1.58359
05/26/2010 17:00:00*1.58359*1.58709*1.58709*1.58359
