05/23/2010 17:05:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:10:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:15:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:20:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:25:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:30:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:35:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:40:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:45:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:50:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 17:55:00*1.57669*1.57669*1.57669*1.57669
05/23/2010 18:00:00*1.57669*1.56959*1.57669*1.55709
05/23/2010 18:05:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:10:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:15:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:20:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:25:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:30:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:35:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:40:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:45:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:50:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 18:55:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:00:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:05:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:10:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:15:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:20:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:25:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:30:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:35:00*1.56959*1.56959*1.56959*1.56959
05/23/2010 19:40:00*1.56959*1.56819*1.56959*1.56819
05/23/2010 19:45:00*1.56819*1.56819*1.56819*1.56819
05/23/2010 19:50:00*1.56819*1.56819*1.56819*1.56819
05/23/2010 19:55:00*1.56819*1.56819*1.56819*1.56819
05/23/2010 20:00:00*1.56819*1.56819*1.56819*1.56819
05/23/2010 20:05:00*1.56819*1.56889*1.56889*1.56819
05/23/2010 20:10:00*1.56889*1.56719*1.56889*1.56719
05/23/2010 20:15:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:20:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:25:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:30:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:35:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:40:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:45:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:50:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 20:55:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:00:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:05:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:10:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:15:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:20:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:25:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:30:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:35:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:40:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:45:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:50:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 21:55:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 22:00:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 22:05:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 22:10:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 22:15:00*1.56719*1.56719*1.56719*1.56719
05/23/2010 22:20:00*1.56719*1.57419*1.57419*1.56719
05/23/2010 22:25:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 22:30:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 22:35:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 22:40:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 22:45:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 22:50:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 22:55:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:00:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:05:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:10:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:15:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:20:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:25:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:30:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:35:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:40:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:45:00*1.57419*1.57419*1.57419*1.57419
05/23/2010 23:50:00*1.57419*1.57359*1.57419*1.57359
05/23/2010 23:55:00*1.57359*1.57209*1.57359*1.57209
05/24/2010 00:00:00*1.57209*1.57209*1.57209*1.57209
05/24/2010 00:05:00*1.57209*1.57209*1.57209*1.57209
05/24/2010 00:10:00*1.57209*1.57209*1.57209*1.57209
05/24/2010 00:15:00*1.57209*1.57259*1.57259*1.57209
05/24/2010 00:20:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:25:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:30:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:35:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:40:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:45:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:50:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 00:55:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 01:00:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 01:05:00*1.57259*1.57259*1.57259*1.57259
05/24/2010 01:10:00*1.57259*1.56899*1.57259*1.56899
05/24/2010 01:15:00*1.56899*1.57062*1.57062*1.56899
05/24/2010 01:20:00*1.57062*1.57062*1.57062*1.57062
05/24/2010 01:25:00*1.57062*1.57062*1.57062*1.57062
05/24/2010 01:30:00*1.57062*1.57062*1.57062*1.57062
05/24/2010 01:35:00*1.57062*1.57062*1.57062*1.57062
05/24/2010 01:40:00*1.57062*1.56879*1.57062*1.56879
05/24/2010 01:45:00*1.56879*1.56879*1.56879*1.56879
05/24/2010 01:50:00*1.56879*1.56879*1.56879*1.56879
05/24/2010 01:55:00*1.56879*1.56879*1.56879*1.56879
05/24/2010 02:00:00*1.56879*1.56789*1.56879*1.56789
05/24/2010 02:05:00*1.56789*1.5695*1.5695*1.56789
05/24/2010 02:10:00*1.5695*1.5695*1.5695*1.5695
05/24/2010 02:15:00*1.5695*1.5695*1.5695*1.5695
05/24/2010 02:20:00*1.5695*1.56809*1.5695*1.56809
05/24/2010 02:25:00*1.56809*1.56689*1.56809*1.56689
05/24/2010 02:30:00*1.56689*1.56764*1.56764*1.56689
05/24/2010 02:35:00*1.56764*1.56764*1.56764*1.56764
05/24/2010 02:40:00*1.56764*1.56994*1.56994*1.56764
05/24/2010 02:45:00*1.56994*1.56994*1.56994*1.56994
05/24/2010 02:50:00*1.56994*1.56994*1.56994*1.56994
05/24/2010 02:55:00*1.56994*1.56994*1.56994*1.56994
05/24/2010 03:00:00*1.56994*1.56714*1.56994*1.56704
05/24/2010 03:05:00*1.56714*1.56714*1.56714*1.56714
05/24/2010 03:10:00*1.56714*1.56714*1.56714*1.56714
05/24/2010 03:15:00*1.56714*1.56342*1.56714*1.56342
05/24/2010 03:20:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:25:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:30:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:35:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:40:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:45:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:50:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 03:55:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:00:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:05:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:10:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:15:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:20:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:25:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:30:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:35:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:40:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:45:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:50:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 04:55:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:00:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:05:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:10:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:15:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:20:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:25:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:30:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:35:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:40:00*1.56342*1.56342*1.56342*1.56342
05/24/2010 05:45:00*1.56342*1.57007*1.57007*1.56342
05/24/2010 05:50:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 05:55:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:00:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:05:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:10:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:15:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:20:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:25:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:30:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:35:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:40:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:45:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:50:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 06:55:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 07:00:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 07:05:00*1.57007*1.57007*1.57007*1.57007
05/24/2010 07:10:00*1.57007*1.57651*1.57651*1.57007
05/24/2010 07:15:00*1.57651*1.57439*1.57651*1.57439
05/24/2010 07:20:00*1.57439*1.57439*1.57439*1.57439
05/24/2010 07:25:00*1.57439*1.57439*1.57439*1.57439
05/24/2010 07:30:00*1.57439*1.57439*1.57439*1.57439
05/24/2010 07:35:00*1.57439*1.57259*1.57439*1.57259
05/24/2010 07:40:00*1.57259*1.57451*1.57452*1.57259
05/24/2010 07:45:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 07:50:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 07:55:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 08:00:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 08:05:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 08:10:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 08:15:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 08:20:00*1.57451*1.57451*1.57451*1.57451
05/24/2010 08:25:00*1.57451*1.57657*1.57657*1.57451
05/24/2010 08:30:00*1.57657*1.57676*1.57676*1.57657
05/24/2010 08:35:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 08:40:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 08:45:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 08:50:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 08:55:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 09:00:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 09:05:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 09:10:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 09:15:00*1.57676*1.57676*1.57676*1.57676
05/24/2010 09:20:00*1.57676*1.57039*1.57676*1.57039
05/24/2010 09:25:00*1.57039*1.57052*1.57052*1.57039
05/24/2010 09:30:00*1.57052*1.57057*1.57057*1.57052
05/24/2010 09:35:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 09:40:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 09:45:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 09:50:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 09:55:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:00:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:05:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:10:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:15:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:20:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:25:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:30:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:35:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:40:00*1.57057*1.57057*1.57057*1.57057
05/24/2010 10:45:00*1.57057*1.56969*1.57057*1.56969
05/24/2010 10:50:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 10:55:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 11:00:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 11:05:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 11:10:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 11:15:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 11:20:00*1.56969*1.56969*1.56969*1.56969
05/24/2010 11:25:00*1.56969*1.57097*1.57097*1.56969
05/24/2010 11:30:00*1.57097*1.57097*1.57097*1.57097
05/24/2010 11:35:00*1.57097*1.57097*1.57097*1.57097
05/24/2010 11:40:00*1.57097*1.57097*1.57097*1.57097
05/24/2010 11:45:00*1.57097*1.57176*1.57176*1.57097
05/24/2010 11:50:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 11:55:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:00:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:05:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:10:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:15:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:20:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:25:00*1.57176*1.57176*1.57176*1.57176
05/24/2010 12:30:00*1.57176*1.56735*1.57176*1.56735
05/24/2010 12:35:00*1.56735*1.56735*1.56735*1.56735
05/24/2010 12:40:00*1.56735*1.5669*1.56735*1.56599
05/24/2010 12:45:00*1.5669*1.56599*1.5669*1.56599
05/24/2010 12:50:00*1.56599*1.56599*1.56599*1.56599
05/24/2010 12:55:00*1.56599*1.56599*1.56599*1.56599
05/24/2010 13:00:00*1.56599*1.56599*1.56599*1.56599
05/24/2010 13:05:00*1.56599*1.56595*1.56599*1.56479
05/24/2010 13:10:00*1.56595*1.56581*1.56595*1.56581
05/24/2010 13:15:00*1.56581*1.56581*1.56581*1.56581
05/24/2010 13:20:00*1.56581*1.56581*1.56581*1.56581
05/24/2010 13:25:00*1.56581*1.56581*1.56581*1.56581
05/24/2010 13:30:00*1.56581*1.56581*1.56581*1.56581
05/24/2010 13:35:00*1.56581*1.56581*1.56581*1.56581
05/24/2010 13:40:00*1.56581*1.56767*1.56767*1.56581
05/24/2010 13:45:00*1.56767*1.56767*1.56767*1.56767
05/24/2010 13:50:00*1.56767*1.56849*1.56849*1.56767
05/24/2010 13:55:00*1.56849*1.56849*1.56849*1.56849
05/24/2010 14:00:00*1.56849*1.56849*1.56849*1.56849
05/24/2010 14:05:00*1.56849*1.56719*1.56914*1.56689
05/24/2010 14:10:00*1.56719*1.56719*1.56719*1.56719
05/24/2010 14:15:00*1.56719*1.56775*1.56775*1.56719
05/24/2010 14:20:00*1.56775*1.56775*1.56775*1.56775
05/24/2010 14:25:00*1.56775*1.56775*1.56775*1.56775
05/24/2010 14:30:00*1.56775*1.56835*1.56835*1.56775
05/24/2010 14:35:00*1.56835*1.56835*1.56835*1.56835
05/24/2010 14:40:00*1.56835*1.56835*1.56835*1.56835
05/24/2010 14:45:00*1.56835*1.56835*1.56835*1.56835
05/24/2010 14:50:00*1.56835*1.56845*1.56845*1.56835
05/24/2010 14:55:00*1.56845*1.56845*1.56845*1.56845
05/24/2010 15:00:00*1.56845*1.56845*1.56845*1.56845
05/24/2010 15:05:00*1.56845*1.56845*1.56845*1.56845
05/24/2010 15:10:00*1.56845*1.56845*1.56845*1.56845
05/24/2010 15:15:00*1.56845*1.56899*1.56899*1.56845
05/24/2010 15:20:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:25:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:30:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:35:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:40:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:45:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:50:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 15:55:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 16:00:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 16:05:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 16:10:00*1.56899*1.56899*1.56899*1.56899
05/24/2010 16:15:00*1.56899*1.56939*1.56939*1.56899
05/24/2010 16:20:00*1.56939*1.56939*1.56939*1.56939
05/24/2010 16:25:00*1.56939*1.56939*1.56939*1.56939
05/24/2010 16:30:00*1.56939*1.57279*1.57399*1.56939
05/24/2010 16:35:00*1.57279*1.57279*1.57279*1.57279
05/24/2010 16:40:00*1.57279*1.57579*1.57579*1.57279
05/24/2010 16:45:00*1.57579*1.57579*1.57579*1.57579
05/24/2010 16:50:00*1.57579*1.57579*1.57579*1.57579
05/24/2010 16:55:00*1.57579*1.57579*1.57579*1.57579
05/24/2010 17:00:00*1.57579*1.57579*1.57579*1.57579
