05/13/2010 17:05:00*1.51969*1.51919*1.51969*1.51919
05/13/2010 17:10:00*1.51919*1.51949*1.51949*1.51919
05/13/2010 17:15:00*1.51949*1.51949*1.51949*1.51949
05/13/2010 17:20:00*1.51949*1.52069*1.52069*1.51809
05/13/2010 17:25:00*1.52069*1.52249*1.52249*1.52059
05/13/2010 17:30:00*1.52249*1.52299*1.52299*1.52249
05/13/2010 17:35:00*1.52299*1.52069*1.52299*1.52069
05/13/2010 17:40:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 17:45:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 17:50:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 17:55:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:00:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:05:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:10:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:15:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:20:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:25:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:30:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:35:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:40:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:45:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:50:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 18:55:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 19:00:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 19:05:00*1.52069*1.52069*1.52069*1.52069
05/13/2010 19:10:00*1.52069*1.51969*1.52069*1.51969
05/13/2010 19:15:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:20:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:25:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:30:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:35:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:40:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:45:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:50:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 19:55:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:00:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:05:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:10:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:15:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:20:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:25:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:30:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:35:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:40:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:45:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:50:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 20:55:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:00:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:05:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:10:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:15:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:20:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:25:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:30:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:35:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:40:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:45:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:50:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 21:55:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:00:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:05:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:10:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:15:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:20:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:25:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:30:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:35:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:40:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:45:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:50:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 22:55:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:00:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:05:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:10:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:15:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:20:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:25:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:30:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:35:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:40:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:45:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:50:00*1.51969*1.51969*1.51969*1.51969
05/13/2010 23:55:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:00:00*1.51969*1.51969*1.52058*1.51969
05/14/2010 00:05:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:10:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:15:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:20:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:25:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:30:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:35:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 00:40:00*1.51969*1.52061*1.52061*1.51969
05/14/2010 00:45:00*1.52061*1.52061*1.52061*1.52061
05/14/2010 00:50:00*1.52061*1.52061*1.52061*1.52061
05/14/2010 00:55:00*1.52061*1.52061*1.52061*1.52061
05/14/2010 01:00:00*1.52061*1.52039*1.52061*1.52039
05/14/2010 01:05:00*1.52039*1.51969*1.52051*1.51969
05/14/2010 01:10:00*1.51969*1.51969*1.51969*1.51969
05/14/2010 01:15:00*1.51969*1.5208*1.5208*1.51969
05/14/2010 01:20:00*1.5208*1.52109*1.52109*1.52043
05/14/2010 01:25:00*1.52109*1.52119*1.52119*1.52109
05/14/2010 01:30:00*1.52119*1.52119*1.52119*1.52119
05/14/2010 01:35:00*1.52119*1.52119*1.52119*1.52119
05/14/2010 01:40:00*1.52119*1.51909*1.52119*1.51909
05/14/2010 01:45:00*1.51909*1.51909*1.51909*1.51909
05/14/2010 01:50:00*1.51909*1.51909*1.51909*1.51909
05/14/2010 01:55:00*1.51909*1.51909*1.51909*1.51909
05/14/2010 02:00:00*1.51909*1.51909*1.51909*1.51909
05/14/2010 02:05:00*1.51909*1.52099*1.52099*1.51909
05/14/2010 02:10:00*1.52099*1.52174*1.52188*1.52099
05/14/2010 02:15:00*1.52174*1.52174*1.52174*1.52174
05/14/2010 02:20:00*1.52174*1.52206*1.52206*1.52149
05/14/2010 02:25:00*1.52206*1.52257*1.52257*1.52206
05/14/2010 02:30:00*1.52257*1.52336*1.52336*1.52257
05/14/2010 02:35:00*1.52336*1.52257*1.52336*1.52257
05/14/2010 02:40:00*1.52257*1.52257*1.52257*1.52257
05/14/2010 02:45:00*1.52257*1.52257*1.52257*1.52257
05/14/2010 02:50:00*1.52257*1.52129*1.52257*1.52129
05/14/2010 02:55:00*1.52129*1.52149*1.52169*1.52129
05/14/2010 03:00:00*1.52149*1.52049*1.52149*1.52049
05/14/2010 03:05:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:10:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:15:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:20:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:25:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:30:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:35:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:40:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:45:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:50:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 03:55:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:00:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:05:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:10:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:15:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:20:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:25:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:30:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:35:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:40:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:45:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:50:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 04:55:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:00:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:05:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:10:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:15:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:20:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:25:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:30:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:35:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:40:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:45:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:50:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 05:55:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:00:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:05:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:10:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:15:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:20:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:25:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:30:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:35:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:40:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:45:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:50:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 06:55:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 07:00:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 07:05:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 07:10:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 07:15:00*1.52049*1.52049*1.52049*1.52049
05/14/2010 07:20:00*1.52049*1.53154*1.53154*1.52049
05/14/2010 07:25:00*1.53154*1.53154*1.53154*1.53154
05/14/2010 07:30:00*1.53154*1.53154*1.53154*1.53154
05/14/2010 07:35:00*1.53154*1.53154*1.53154*1.53154
05/14/2010 07:40:00*1.53154*1.53197*1.53197*1.53154
05/14/2010 07:45:00*1.53197*1.53197*1.53197*1.53197
05/14/2010 07:50:00*1.53197*1.53197*1.53197*1.53197
05/14/2010 07:55:00*1.53197*1.53197*1.53197*1.53197
05/14/2010 08:00:00*1.53197*1.52829*1.53197*1.52829
05/14/2010 08:05:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:10:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:15:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:20:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:25:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:30:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:35:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:40:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:45:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:50:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 08:55:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:00:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:05:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:10:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:15:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:20:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:25:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:30:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:35:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:40:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:45:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:50:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 09:55:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:00:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:05:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:10:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:15:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:20:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:25:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:30:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:35:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:40:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:45:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:50:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 10:55:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:00:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:05:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:10:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:15:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:20:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:25:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:30:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:35:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:40:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:45:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:50:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 11:55:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:00:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:05:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:10:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:15:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:20:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:25:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:30:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:35:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:40:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:45:00*1.52829*1.52829*1.52829*1.52829
05/14/2010 12:50:00*1.52829*1.53839*1.53839*1.52829
05/14/2010 12:55:00*1.53839*1.53774*1.53839*1.53774
05/14/2010 13:00:00*1.53774*1.53774*1.53774*1.53774
05/14/2010 13:05:00*1.53774*1.53774*1.53774*1.53774
05/14/2010 13:10:00*1.53774*1.53774*1.53774*1.53774
05/14/2010 13:15:00*1.53774*1.53774*1.53774*1.53774
05/14/2010 13:20:00*1.53774*1.53779*1.53779*1.53774
05/14/2010 13:25:00*1.53779*1.53779*1.53779*1.53779
05/14/2010 13:30:00*1.53779*1.53735*1.53779*1.53735
05/14/2010 13:35:00*1.53735*1.53735*1.53735*1.53735
05/14/2010 13:40:00*1.53735*1.53735*1.53735*1.53735
05/14/2010 13:45:00*1.53735*1.53819*1.53819*1.53735
05/14/2010 13:50:00*1.53819*1.53819*1.53819*1.53819
05/14/2010 13:55:00*1.53819*1.53819*1.53819*1.53819
05/14/2010 14:00:00*1.53819*1.53819*1.53819*1.53819
05/14/2010 14:05:00*1.53819*1.53719*1.53819*1.53639
05/14/2010 14:10:00*1.53719*1.53719*1.53719*1.53719
05/14/2010 14:15:00*1.53719*1.53719*1.53719*1.53719
05/14/2010 14:20:00*1.53719*1.53719*1.53719*1.53719
05/14/2010 14:25:00*1.53719*1.53719*1.53719*1.53719
05/14/2010 14:30:00*1.53719*1.53719*1.53719*1.53719
05/14/2010 14:35:00*1.53719*1.54279*1.54279*1.53719
05/14/2010 14:40:00*1.54279*1.54279*1.54279*1.54279
05/14/2010 14:45:00*1.54279*1.54242*1.54279*1.54242
05/14/2010 14:50:00*1.54242*1.54349*1.54394*1.54242
05/14/2010 14:55:00*1.54349*1.54349*1.54349*1.54349
05/14/2010 15:00:00*1.54349*1.54349*1.54349*1.54349
05/14/2010 15:05:00*1.54349*1.54349*1.54349*1.54349
05/14/2010 15:10:00*1.54349*1.54349*1.54349*1.54349
05/14/2010 15:15:00*1.54349*1.54434*1.54434*1.54349
